1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/30/200735.0100-0.16%
04/28/200735.06530.19%
04/27/200734.9972-0.18%
04/26/200735.05860.00%
04/25/200735.05800.27%
04/24/200734.9651-0.06%
04/23/200734.9844-0.15%
04/20/200735.03870.17%
04/19/200734.9795-0.07%
04/18/200735.00290.19%
04/17/200734.9350-0.05%
04/16/200734.95180.10%
04/13/200734.91770.22%
04/12/200734.84230.11%
04/11/200734.80280.04%
04/10/200734.78860.23%
04/09/200734.7102-0.20%
04/06/200734.78120.17%
04/05/200734.72140.09%
04/04/200734.6887-0.12%
04/03/200734.73010.06%
04/02/200734.71070.07%
03/30/200734.68610.06%
03/29/200734.6644-0.11%
03/28/200734.70150.07%
03/27/200734.67680.24%
03/26/200734.5937-0.23%
03/23/200734.6751-0.16%
03/22/200734.73090.22%
03/21/200734.65580.04%
< Russian Rubles 2007-03Russian Rubles 2007-05 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
04/30/200725.68510
04/28/200725.6851-0.23%
04/27/200725.74460.20%
04/26/200725.6934-0.01%
04/25/200725.6948-0.32%
04/24/200725.77600.06%
04/23/200725.76170.15%
04/20/200725.7240-0.16%
04/19/200725.76570.07%
04/18/200725.7469-0.20%
04/17/200725.79940.01%
04/16/200725.7966-0.12%
04/13/200725.8286-0.14%
04/12/200725.8647-0.21%
04/11/200725.9181-0.01%
04/10/200725.9210-0.24%
04/09/200725.98460.23%
04/06/200725.9252-0.24%
04/05/200725.9871-0.09%
04/04/200726.00940.10%
04/03/200725.9839-0.04%
04/02/200725.9947-0.06%
03/30/200726.0113-0.03%
03/29/200726.02040.10%
03/28/200725.9956-0.09%
03/27/200726.0180-0.23%
03/26/200726.07700.25%
03/23/200726.01090.15%
03/22/200725.9709-0.24%
03/21/200726.0335-0.03%
< Russian Rubles 2007-03Russian Rubles 2007-05 >
Exchange rate USD / Russian Rubles