1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/30/200734.68610.06%
03/29/200734.6644-0.11%
03/28/200734.70150.07%
03/27/200734.67680.24%
03/26/200734.5937-0.23%
03/23/200734.6751-0.16%
03/22/200734.73090.22%
03/21/200734.65580.04%
03/20/200734.64290.00%
03/19/200734.6435-0.04%
03/16/200734.65630.36%
03/15/200734.53080.06%
03/14/200734.50900.08%
03/13/200734.48080.15%
03/12/200734.4292-0.08%
03/09/200734.4564-0.01%
03/08/200734.45900.11%
03/07/200734.42060.01%
03/06/200734.4180-0.13%
03/05/200734.4618-0.06%
03/02/200734.4816-0.20%
03/01/200734.55000.03%
02/28/200734.53900.06%
02/27/200734.51800.08%
02/26/200734.49080.17%
02/23/200734.43200.12%
02/22/200734.3920-0.19%
02/21/200734.4591-0.07%
02/20/200734.48230.04%
02/19/200734.46760.04%
< Russian Rubles 2007-02Russian Rubles 2007-04 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
03/30/200726.0113-0.03%
03/29/200726.02040.10%
03/28/200725.9956-0.09%
03/27/200726.0180-0.23%
03/26/200726.07700.25%
03/23/200726.01090.15%
03/22/200725.9709-0.24%
03/21/200726.0335-0.03%
03/20/200726.04140.00%
03/19/200726.0419-0.02%
03/16/200726.0476-0.32%
03/15/200726.1300-0.07%
03/14/200726.1491-0.15%
03/13/200726.1873-0.15%
03/12/200726.22780.07%
03/09/200726.2086-0.10%
03/07/200726.2352-0.03%
03/06/200726.24320.11%
03/05/200726.21470.16%
03/02/200726.17400.14%
03/01/200726.1366-0.04%
02/28/200726.1481-0.05%
02/27/200726.1599-0.05%
02/26/200726.1730-0.28%
02/22/200726.24740.19%
02/21/200726.19670.00%
02/20/200726.1964-0.06%
02/19/200726.2131-0.09%
02/16/200726.23580.02%
02/15/200726.2314-0.28%
< Russian Rubles 2007-02Russian Rubles 2007-04 >
Exchange rate USD / Russian Rubles