Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.4854 | 0.36% | 4.65% | 2.86% | 6.34% | 10/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 34.5390 | 0.06% |
| 02/27/2007 | 34.5180 | 0.08% |
| 02/26/2007 | 34.4908 | 0.17% |
| 02/23/2007 | 34.4320 | 0.12% |
| 02/22/2007 | 34.3920 | -0.19% |
| 02/21/2007 | 34.4591 | -0.07% |
| 02/20/2007 | 34.4823 | 0.04% |
| 02/19/2007 | 34.4676 | 0.04% |
| 02/16/2007 | 34.4555 | -0.01% |
| 02/15/2007 | 34.4602 | 0.27% |
| 02/14/2007 | 34.3688 | 0.30% |
| 02/13/2007 | 34.2649 | -0.13% |
| 02/12/2007 | 34.3097 | 0.02% |
| 02/09/2007 | 34.3015 | -0.12% |
| 02/08/2007 | 34.3419 | -0.21% |
| 02/07/2007 | 34.4128 | 0.27% |
| 02/06/2007 | 34.3214 | -0.11% |
| 02/05/2007 | 34.3601 | -0.32% |
| 02/02/2007 | 34.4690 | -0.07% |
| 02/01/2007 | 34.4929 | 0.33% |
| 01/31/2007 | 34.3802 | -0.03% |
| 01/30/2007 | 34.3896 | 0.20% |
| 01/29/2007 | 34.3212 | 0.01% |
| 01/26/2007 | 34.3176 | -0.27% |
| 01/25/2007 | 34.4099 | -0.13% |
| 01/24/2007 | 34.4555 | 0.16% |
| 01/23/2007 | 34.4016 | 0.00% |
| 01/22/2007 | 34.4009 | -0.05% |
| 01/19/2007 | 34.4173 | 0.05% |
| 01/18/2007 | 34.3991 | 0.18% |
| < Russian Rubles 2007-01Russian Rubles 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1021 | 0.03% | 5.68% | -1.24% | 7.15% | 10/14/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 26.1481 | -0.05% |
| 02/27/2007 | 26.1599 | -0.05% |
| 02/26/2007 | 26.1730 | -0.28% |
| 02/22/2007 | 26.2474 | 0.19% |
| 02/21/2007 | 26.1967 | 0.00% |
| 02/20/2007 | 26.1964 | -0.06% |
| 02/19/2007 | 26.2131 | -0.09% |
| 02/16/2007 | 26.2358 | 0.02% |
| 02/15/2007 | 26.2314 | -0.28% |
| 02/14/2007 | 26.3060 | -0.27% |
| 02/13/2007 | 26.3759 | 0.13% |
| 02/12/2007 | 26.3414 | -0.02% |
| 02/09/2007 | 26.3473 | -0.18% |
| 02/08/2007 | 26.3945 | -0.41% |
| 02/07/2007 | 26.5040 | -0.19% |
| 02/06/2007 | 26.5543 | 0.10% |
| 02/05/2007 | 26.5288 | 0.18% |
| 02/02/2007 | 26.4800 | -0.03% |
| 02/01/2007 | 26.4882 | -0.23% |
| 01/31/2007 | 26.5484 | 0.06% |
| 01/30/2007 | 26.5331 | -0.16% |
| 01/29/2007 | 26.5747 | 0.06% |
| 01/26/2007 | 26.5575 | 0.21% |
| 01/25/2007 | 26.5018 | 0.05% |
| 01/24/2007 | 26.4879 | -0.14% |
| 01/23/2007 | 26.5240 | 0.01% |
| 01/22/2007 | 26.5214 | 0.05% |
| 01/19/2007 | 26.5075 | -0.10% |
| 01/18/2007 | 26.5343 | -0.11% |
| 01/17/2007 | 26.5646 | 0.06% |
| < Russian Rubles 2007-01Russian Rubles 2007-03 > | ||