Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.4854 | 0.36% | 4.65% | 2.86% | 6.34% | 10/14/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 34.3802 | -0.03% |
| 01/30/2007 | 34.3896 | 0.20% |
| 01/29/2007 | 34.3212 | 0.01% |
| 01/26/2007 | 34.3176 | -0.27% |
| 01/25/2007 | 34.4099 | -0.13% |
| 01/24/2007 | 34.4555 | 0.16% |
| 01/23/2007 | 34.4016 | 0.00% |
| 01/22/2007 | 34.4009 | -0.05% |
| 01/19/2007 | 34.4173 | 0.05% |
| 01/18/2007 | 34.3991 | 0.18% |
| 01/17/2007 | 34.3374 | -0.19% |
| 01/16/2007 | 34.4037 | 0.08% |
| 01/15/2007 | 34.3771 | 0.19% |
| 01/12/2007 | 34.3136 | -0.20% |
| 01/11/2007 | 34.3828 | -0.09% |
| 01/10/2007 | 34.4129 | -0.21% |
| 01/09/2007 | 34.4862 | -0.90% |
| 01/08/2007 | 34.8000 | 0.80% |
| 01/05/2007 | 34.5230 | -0.10% |
| 01/04/2007 | 34.5580 | -0.72% |
| 01/03/2007 | 34.8070 | -0.20% |
| 01/02/2007 | 34.8760 | 0.52% |
| 12/29/2006 | 34.6965 | 0.21% |
| 12/28/2006 | 34.6249 | -0.08% |
| 12/27/2006 | 34.6536 | 0.14% |
| 12/26/2006 | 34.6054 | -0.04% |
| 12/25/2006 | 34.6197 | -0.25% |
| 12/22/2006 | 34.7082 | 0.00% |
| 12/21/2006 | 34.7065 | -0.08% |
| 12/20/2006 | 34.7341 | 0.45% |
| < Russian Rubles 2006-12Russian Rubles 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.1021 | 0.03% | 5.68% | -1.24% | 7.15% | 10/14/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 26.5484 | 0.06% |
| 01/30/2007 | 26.5331 | -0.16% |
| 01/29/2007 | 26.5747 | 0.06% |
| 01/26/2007 | 26.5575 | 0.21% |
| 01/25/2007 | 26.5018 | 0.05% |
| 01/24/2007 | 26.4879 | -0.14% |
| 01/23/2007 | 26.5240 | 0.01% |
| 01/22/2007 | 26.5214 | 0.05% |
| 01/19/2007 | 26.5075 | -0.10% |
| 01/18/2007 | 26.5343 | -0.11% |
| 01/17/2007 | 26.5646 | 0.06% |
| 01/16/2007 | 26.5481 | -0.06% |
| 01/15/2007 | 26.5645 | -0.05% |
| 01/12/2007 | 26.5770 | 0.17% |
| 01/11/2007 | 26.5320 | 0.16% |
| 01/10/2007 | 26.4898 | 0.16% |
| 01/09/2007 | 26.4465 | 0.44% |
| 12/29/2006 | 26.3311 | -0.18% |
| 12/28/2006 | 26.3789 | 0.16% |
| 12/27/2006 | 26.3365 | -0.09% |
| 12/26/2006 | 26.3600 | 0.03% |
| 12/25/2006 | 26.3528 | 0.22% |
| 12/22/2006 | 26.2941 | 0.00% |
| 12/21/2006 | 26.2928 | 0.06% |
| 12/20/2006 | 26.2759 | -0.41% |
| 12/19/2006 | 26.3830 | -0.02% |
| 12/18/2006 | 26.3884 | 0.22% |
| 12/15/2006 | 26.3298 | 0.25% |
| 12/14/2006 | 26.2645 | 0.12% |
| 12/13/2006 | 26.2332 | -0.11% |
| < Russian Rubles 2006-12Russian Rubles 2007-02 > | ||