Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 4.4307 | -0.01% |
| 08/28/2015 | 4.4313 | -0.18% |
| 08/27/2015 | 4.4391 | 0.09% |
| 08/26/2015 | 4.4353 | 0.06% |
| 08/25/2015 | 4.4328 | -0.29% |
| 08/24/2015 | 4.4458 | 0.37% |
| 08/21/2015 | 4.4295 | -0.15% |
| 08/20/2015 | 4.4362 | 0.13% |
| 08/19/2015 | 4.4305 | 0.16% |
| 08/18/2015 | 4.4235 | -0.08% |
| 08/17/2015 | 4.4269 | 0.10% |
| 08/14/2015 | 4.4224 | 0.30% |
| 08/13/2015 | 4.4093 | -0.14% |
| 08/12/2015 | 4.4157 | 0.00% |
| 08/11/2015 | 4.4156 | 0.10% |
| 08/10/2015 | 4.4114 | -0.03% |
| 08/07/2015 | 4.4128 | 0.02% |
| 08/06/2015 | 4.4117 | -0.02% |
| 08/05/2015 | 4.4125 | 0.16% |
| 08/04/2015 | 4.4056 | 0.03% |
| 08/03/2015 | 4.4041 | -0.07% |
| 07/31/2015 | 4.4070 | -0.01% |
| 07/30/2015 | 4.4075 | -0.26% |
| 07/29/2015 | 4.4192 | 0.08% |
| 07/28/2015 | 4.4155 | -0.08% |
| 07/27/2015 | 4.4191 | -0.08% |
| 07/24/2015 | 4.4226 | 0.03% |
| 07/23/2015 | 4.4214 | 0.10% |
| 07/22/2015 | 4.4172 | 0.17% |
| 07/21/2015 | 4.4097 | -0.17% |
| < Romanian new lei 2015-07Romanian new lei 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 3.9511 | 0.61% |
| 08/28/2015 | 3.9271 | -0.01% |
| 08/27/2015 | 3.9273 | 1.47% |
| 08/26/2015 | 3.8705 | 0.55% |
| 08/25/2015 | 3.8493 | -0.60% |
| 08/24/2015 | 3.8727 | -1.57% |
| 08/21/2015 | 3.9345 | -1.01% |
| 08/20/2015 | 3.9746 | -0.97% |
| 08/19/2015 | 4.0137 | 0.43% |
| 08/18/2015 | 3.9967 | 0.20% |
| 08/17/2015 | 3.9886 | 0.61% |
| 08/14/2015 | 3.9645 | -0.05% |
| 08/13/2015 | 3.9666 | 0.01% |
| 08/12/2015 | 3.9661 | -0.96% |
| 08/11/2015 | 4.0045 | -0.67% |
| 08/10/2015 | 4.0314 | -0.23% |
| 08/07/2015 | 4.0407 | -0.20% |
| 08/06/2015 | 4.0489 | -0.35% |
| 08/05/2015 | 4.0631 | 1.20% |
| 08/04/2015 | 4.0149 | 0.03% |
| 08/03/2015 | 4.0136 | -0.07% |
| 07/31/2015 | 4.0166 | 0.03% |
| 07/30/2015 | 4.0152 | 0.53% |
| 07/29/2015 | 3.9942 | 0.04% |
| 07/28/2015 | 3.9927 | 0.10% |
| 07/27/2015 | 3.9889 | -1.25% |
| 07/24/2015 | 4.0395 | 0.36% |
| 07/23/2015 | 4.0251 | -0.37% |
| 07/22/2015 | 4.0399 | -0.56% |
| 07/21/2015 | 4.0626 | -0.39% |
| < Romanian new lei 2015-07Romanian new lei 2015-09 > | ||