Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 4.4070 | -0.01% |
| 07/30/2015 | 4.4075 | -0.26% |
| 07/29/2015 | 4.4192 | 0.08% |
| 07/28/2015 | 4.4155 | -0.08% |
| 07/27/2015 | 4.4191 | -0.08% |
| 07/24/2015 | 4.4226 | 0.03% |
| 07/23/2015 | 4.4214 | 0.10% |
| 07/22/2015 | 4.4172 | 0.17% |
| 07/21/2015 | 4.4097 | -0.17% |
| 07/20/2015 | 4.4174 | -0.02% |
| 07/17/2015 | 4.4184 | -0.03% |
| 07/16/2015 | 4.4196 | -0.21% |
| 07/15/2015 | 4.4288 | 0.10% |
| 07/14/2015 | 4.4245 | -0.24% |
| 07/13/2015 | 4.4351 | -0.25% |
| 07/10/2015 | 4.4464 | -0.76% |
| 07/09/2015 | 4.4805 | -0.10% |
| 07/08/2015 | 4.4850 | 0.09% |
| 07/07/2015 | 4.4810 | -0.10% |
| 07/06/2015 | 4.4854 | 0.08% |
| 07/03/2015 | 4.4819 | 0.16% |
| 07/02/2015 | 4.4749 | 0.14% |
| 07/01/2015 | 4.4685 | -0.11% |
| 06/30/2015 | 4.4735 | -0.44% |
| 06/29/2015 | 4.4931 | 0.79% |
| 06/26/2015 | 4.4577 | 0.03% |
| 06/25/2015 | 4.4563 | -0.37% |
| 06/24/2015 | 4.4727 | -0.18% |
| 06/23/2015 | 4.4807 | -0.05% |
| 06/22/2015 | 4.4830 | -0.11% |
| < Romanian new lei 2015-06Romanian new lei 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 4.0166 | 0.03% |
| 07/30/2015 | 4.0152 | 0.53% |
| 07/29/2015 | 3.9942 | 0.04% |
| 07/28/2015 | 3.9927 | 0.10% |
| 07/27/2015 | 3.9889 | -1.25% |
| 07/24/2015 | 4.0395 | 0.36% |
| 07/23/2015 | 4.0251 | -0.37% |
| 07/22/2015 | 4.0399 | -0.56% |
| 07/21/2015 | 4.0626 | -0.39% |
| 07/20/2015 | 4.0785 | 0.50% |
| 07/17/2015 | 4.0584 | 0.17% |
| 07/16/2015 | 4.0517 | 0.85% |
| 07/15/2015 | 4.0174 | 0.18% |
| 07/14/2015 | 4.0101 | 0.09% |
| 07/13/2015 | 4.0064 | 0.59% |
| 07/10/2015 | 3.9830 | -1.90% |
| 07/09/2015 | 4.0601 | 0.02% |
| 07/08/2015 | 4.0594 | -0.54% |
| 07/07/2015 | 4.0816 | 0.62% |
| 07/06/2015 | 4.0566 | 0.61% |
| 07/03/2015 | 4.0321 | -0.18% |
| 07/02/2015 | 4.0394 | 0.59% |
| 07/01/2015 | 4.0157 | 0.47% |
| 06/30/2015 | 3.9969 | -1.24% |
| 06/29/2015 | 4.0469 | 1.72% |
| 06/26/2015 | 3.9783 | -0.30% |
| 06/25/2015 | 3.9902 | 0.03% |
| 06/24/2015 | 3.9889 | -0.02% |
| 06/23/2015 | 3.9898 | 0.95% |
| 06/22/2015 | 3.9524 | -0.35% |
| < Romanian new lei 2015-06Romanian new lei 2015-08 > | ||