Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 4.4735 | -0.44% |
| 06/29/2015 | 4.4931 | 0.79% |
| 06/26/2015 | 4.4577 | 0.03% |
| 06/25/2015 | 4.4563 | -0.37% |
| 06/24/2015 | 4.4727 | -0.18% |
| 06/23/2015 | 4.4807 | -0.05% |
| 06/22/2015 | 4.4830 | -0.11% |
| 06/19/2015 | 4.4881 | 0.00% |
| 06/18/2015 | 4.4882 | 0.08% |
| 06/17/2015 | 4.4844 | -0.11% |
| 06/16/2015 | 4.4894 | 0.21% |
| 06/15/2015 | 4.4799 | 0.23% |
| 06/12/2015 | 4.4696 | 0.07% |
| 06/11/2015 | 4.4666 | 0.00% |
| 06/10/2015 | 4.4667 | -0.02% |
| 06/09/2015 | 4.4677 | 0.17% |
| 06/08/2015 | 4.4601 | 0.38% |
| 06/05/2015 | 4.4433 | 0.22% |
| 06/04/2015 | 4.4336 | -0.09% |
| 06/03/2015 | 4.4375 | -0.07% |
| 06/02/2015 | 4.4407 | -0.04% |
| 06/01/2015 | 4.4425 | 0.07% |
| 05/29/2015 | 4.4395 | -0.09% |
| 05/28/2015 | 4.4435 | -0.03% |
| 05/27/2015 | 4.4450 | -0.40% |
| 05/26/2015 | 4.4630 | 0.30% |
| 05/25/2015 | 4.4496 | 0.03% |
| 05/22/2015 | 4.4483 | 0.04% |
| 05/21/2015 | 4.4463 | -0.05% |
| 05/20/2015 | 4.4484 | 0.02% |
| < Romanian new lei 2015-05Romanian new lei 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 3.9969 | -1.24% |
| 06/29/2015 | 4.0469 | 1.72% |
| 06/26/2015 | 3.9783 | -0.30% |
| 06/25/2015 | 3.9902 | 0.03% |
| 06/24/2015 | 3.9889 | -0.02% |
| 06/23/2015 | 3.9898 | 0.95% |
| 06/22/2015 | 3.9524 | -0.35% |
| 06/19/2015 | 3.9662 | 0.77% |
| 06/18/2015 | 3.9358 | -1.07% |
| 06/17/2015 | 3.9785 | -0.35% |
| 06/16/2015 | 3.9924 | 0.07% |
| 06/15/2015 | 3.9896 | -0.26% |
| 06/12/2015 | 4.0002 | 0.86% |
| 06/11/2015 | 3.9661 | 0.37% |
| 06/10/2015 | 3.9513 | -0.33% |
| 06/09/2015 | 3.9644 | -1.03% |
| 06/08/2015 | 4.0057 | 1.51% |
| 06/05/2015 | 3.9461 | 1.02% |
| 06/04/2015 | 3.9064 | -2.11% |
| 06/03/2015 | 3.9904 | -1.45% |
| 06/02/2015 | 4.0490 | 0.20% |
| 05/29/2015 | 4.0409 | -0.55% |
| 05/28/2015 | 4.0634 | -0.36% |
| 05/27/2015 | 4.0782 | -0.35% |
| 05/26/2015 | 4.0924 | 0.93% |
| 05/25/2015 | 4.0547 | 1.97% |
| 05/22/2015 | 3.9765 | -0.27% |
| 05/21/2015 | 3.9872 | -0.35% |
| 05/20/2015 | 4.0013 | 0.72% |
| 05/19/2015 | 3.9725 | 1.82% |
| < Romanian new lei 2015-05Romanian new lei 2015-07 > | ||