Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 4.4395 | -0.09% |
| 05/28/2015 | 4.4435 | -0.03% |
| 05/27/2015 | 4.4450 | -0.40% |
| 05/26/2015 | 4.4630 | 0.30% |
| 05/25/2015 | 4.4496 | 0.03% |
| 05/22/2015 | 4.4483 | 0.04% |
| 05/21/2015 | 4.4463 | -0.05% |
| 05/20/2015 | 4.4484 | 0.02% |
| 05/19/2015 | 4.4474 | 0.04% |
| 05/18/2015 | 4.4455 | 0.10% |
| 05/15/2015 | 4.4409 | -0.40% |
| 05/14/2015 | 4.4588 | 0.01% |
| 05/13/2015 | 4.4585 | -0.02% |
| 05/12/2015 | 4.4594 | 0.24% |
| 05/11/2015 | 4.4488 | -0.02% |
| 05/08/2015 | 4.4497 | 0.00% |
| 05/07/2015 | 4.4495 | 0.25% |
| 05/06/2015 | 4.4382 | 0.23% |
| 05/05/2015 | 4.4279 | -0.03% |
| 05/04/2015 | 4.4292 | 0.21% |
| 04/30/2015 | 4.4198 | 0.38% |
| 04/29/2015 | 4.4031 | -0.22% |
| 04/28/2015 | 4.4126 | -0.17% |
| 04/27/2015 | 4.4202 | 0.15% |
| 04/24/2015 | 4.4136 | -0.09% |
| 04/23/2015 | 4.4177 | -0.26% |
| 04/22/2015 | 4.4290 | -0.49% |
| 04/21/2015 | 4.4508 | 0.37% |
| 04/20/2015 | 4.4345 | 0.53% |
| 04/17/2015 | 4.4110 | -0.03% |
| < Romanian new lei 2015-04Romanian new lei 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 4.0409 | -0.55% |
| 05/28/2015 | 4.0634 | -0.36% |
| 05/27/2015 | 4.0782 | -0.35% |
| 05/26/2015 | 4.0924 | 0.93% |
| 05/25/2015 | 4.0547 | 1.97% |
| 05/22/2015 | 3.9765 | -0.27% |
| 05/21/2015 | 3.9872 | -0.35% |
| 05/20/2015 | 4.0013 | 0.72% |
| 05/19/2015 | 3.9725 | 1.82% |
| 05/18/2015 | 3.9014 | -0.18% |
| 05/15/2015 | 3.9086 | 0.01% |
| 05/14/2015 | 3.9083 | -1.54% |
| 05/13/2015 | 3.9696 | 0.34% |
| 05/12/2015 | 3.9562 | -0.70% |
| 05/11/2015 | 3.9839 | 0.61% |
| 05/08/2015 | 3.9597 | 1.26% |
| 05/07/2015 | 3.9106 | -1.19% |
| 05/06/2015 | 3.9577 | -0.66% |
| 05/05/2015 | 3.9841 | 0.13% |
| 05/04/2015 | 3.9790 | 0.66% |
| 04/30/2015 | 3.9528 | -1.22% |
| 04/29/2015 | 4.0017 | -0.99% |
| 04/28/2015 | 4.0418 | -0.87% |
| 04/27/2015 | 4.0773 | 0.38% |
| 04/24/2015 | 4.0620 | -1.29% |
| 04/23/2015 | 4.1152 | 0.23% |
| 04/22/2015 | 4.1057 | -1.44% |
| 04/21/2015 | 4.1655 | 1.02% |
| 04/20/2015 | 4.1234 | 1.12% |
| 04/17/2015 | 4.0777 | -1.49% |
| < Romanian new lei 2015-04Romanian new lei 2015-06 > | ||