Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 4.4198 | 0.38% |
| 04/29/2015 | 4.4031 | -0.22% |
| 04/28/2015 | 4.4126 | -0.17% |
| 04/27/2015 | 4.4202 | 0.15% |
| 04/24/2015 | 4.4136 | -0.09% |
| 04/23/2015 | 4.4177 | -0.26% |
| 04/22/2015 | 4.4290 | -0.49% |
| 04/21/2015 | 4.4508 | 0.37% |
| 04/20/2015 | 4.4345 | 0.53% |
| 04/17/2015 | 4.4110 | -0.03% |
| 04/16/2015 | 4.4125 | -0.17% |
| 04/15/2015 | 4.4202 | 0.22% |
| 04/14/2015 | 4.4104 | -0.12% |
| 04/13/2015 | 4.4156 | 0.12% |
| 04/10/2015 | 4.4105 | 0.32% |
| 04/09/2015 | 4.3965 | -0.19% |
| 04/08/2015 | 4.4050 | -0.27% |
| 04/07/2015 | 4.4169 | -0.05% |
| 04/06/2015 | 4.4192 | 0.08% |
| 04/03/2015 | 4.4157 | 0.00% |
| 04/02/2015 | 4.4159 | 0.05% |
| 04/01/2015 | 4.4137 | 0.09% |
| 03/31/2015 | 4.4098 | 0.08% |
| 03/30/2015 | 4.4061 | -0.41% |
| 03/27/2015 | 4.4242 | 0.08% |
| 03/26/2015 | 4.4208 | 0.30% |
| 03/25/2015 | 4.4077 | 0.07% |
| 03/24/2015 | 4.4045 | -0.64% |
| 03/23/2015 | 4.4330 | 0.05% |
| 03/20/2015 | 4.4306 | 0.35% |
| < Romanian new lei 2015-03Romanian new lei 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 3.9528 | -1.22% |
| 04/29/2015 | 4.0017 | -0.99% |
| 04/28/2015 | 4.0418 | -0.87% |
| 04/27/2015 | 4.0773 | 0.38% |
| 04/24/2015 | 4.0620 | -1.29% |
| 04/23/2015 | 4.1152 | 0.23% |
| 04/22/2015 | 4.1057 | -1.44% |
| 04/21/2015 | 4.1655 | 1.02% |
| 04/20/2015 | 4.1234 | 1.12% |
| 04/17/2015 | 4.0777 | -1.49% |
| 04/16/2015 | 4.1393 | -0.78% |
| 04/15/2015 | 4.1720 | -0.06% |
| 04/14/2015 | 4.1743 | 0.44% |
| 04/10/2015 | 4.1559 | 1.53% |
| 04/09/2015 | 4.0934 | 1.05% |
| 04/08/2015 | 4.0508 | -0.45% |
| 04/07/2015 | 4.0690 | 1.11% |
| 04/06/2015 | 4.0244 | -0.83% |
| 04/03/2015 | 4.0582 | -0.48% |
| 04/02/2015 | 4.0778 | -0.83% |
| 04/01/2015 | 4.1121 | 0.01% |
| 03/31/2015 | 4.1115 | 1.25% |
| 03/30/2015 | 4.0607 | -0.66% |
| 03/27/2015 | 4.0876 | 1.76% |
| 03/26/2015 | 4.0169 | -0.10% |
| 03/25/2015 | 4.0211 | 0.30% |
| 03/24/2015 | 4.0090 | -1.72% |
| 03/23/2015 | 4.0791 | -1.57% |
| 03/20/2015 | 4.1440 | 0.38% |
| 03/19/2015 | 4.1282 | -1.35% |
| < Romanian new lei 2015-03Romanian new lei 2015-05 > | ||