Romanian New Leu Exchange Rates March 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9766	0.01%	0.07%	0.03%	0.04%	10/04/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
03/31/2015	4.4098	0.08%
03/30/2015	4.4061	-0.41%
03/27/2015	4.4242	0.08%
03/26/2015	4.4208	0.30%
03/25/2015	4.4077	0.07%
03/24/2015	4.4045	-0.64%
03/23/2015	4.4330	0.05%
03/20/2015	4.4306	0.35%
03/19/2015	4.4151	-0.69%
03/18/2015	4.4459	0.16%
03/17/2015	4.4389	0.04%
03/16/2015	4.4370	-0.23%
03/13/2015	4.4472	0.25%
03/12/2015	4.4360	-0.19%
03/11/2015	4.4444	0.02%
03/10/2015	4.4435	-0.01%
03/09/2015	4.4439	0.08%
03/06/2015	4.4402	-0.12%
03/05/2015	4.4454	-0.20%
03/04/2015	4.4542	-0.02%
03/03/2015	4.4551	0.29%
03/02/2015	4.4424	0.10%
02/27/2015	4.4381	0.29%
02/26/2015	4.4252	0.08%
02/25/2015	4.4216	-0.59%
02/24/2015	4.4478	-0.10%
02/23/2015	4.4521	0.05%
02/20/2015	4.4498	0.14%
02/19/2015	4.4434	-0.16%
02/18/2015	4.4503	0.05%
< Romanian new lei 2015-02Romanian new lei 2015-04 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5135	0.11%	0.35%	-4.75%	0.39%	10/04/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
03/31/2015	4.1115	1.25%
03/30/2015	4.0607	-0.66%
03/27/2015	4.0876	1.76%
03/26/2015	4.0169	-0.10%
03/25/2015	4.0211	0.30%
03/24/2015	4.0090	-1.72%
03/23/2015	4.0791	-1.57%
03/20/2015	4.1440	0.38%
03/19/2015	4.1282	-1.35%
03/18/2015	4.1848	0.10%
03/17/2015	4.1805	-0.72%
03/16/2015	4.2107	0.23%
03/13/2015	4.2012	0.52%
03/12/2015	4.1796	-0.63%
03/11/2015	4.2059	1.89%
03/10/2015	4.1279	1.23%
03/09/2015	4.0779	0.71%
03/06/2015	4.0491	0.65%
03/05/2015	4.0228	0.47%
03/04/2015	4.0041	0.37%
03/03/2015	3.9892	0.74%
03/02/2015	3.9599	0.21%
02/27/2015	3.9515	1.50%
02/26/2015	3.8932	-0.05%
02/25/2015	3.8952	-0.97%
02/24/2015	3.9335	-0.11%
02/23/2015	3.9378	0.34%
02/20/2015	3.9243	0.67%
02/19/2015	3.8982	-0.25%
02/18/2015	3.9079	0.07%
< Romanian new lei 2015-02Romanian new lei 2015-04 >

Exchange rate USD / Romanian new lei