Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 4.4381 | 0.29% |
| 02/26/2015 | 4.4252 | 0.08% |
| 02/25/2015 | 4.4216 | -0.59% |
| 02/24/2015 | 4.4478 | -0.10% |
| 02/23/2015 | 4.4521 | 0.05% |
| 02/20/2015 | 4.4498 | 0.14% |
| 02/19/2015 | 4.4434 | -0.16% |
| 02/18/2015 | 4.4503 | 0.05% |
| 02/17/2015 | 4.4480 | 0.16% |
| 02/16/2015 | 4.4407 | 0.00% |
| 02/13/2015 | 4.4408 | 0.21% |
| 02/12/2015 | 4.4316 | -0.23% |
| 02/11/2015 | 4.4420 | 0.11% |
| 02/10/2015 | 4.4370 | 0.22% |
| 02/09/2015 | 4.4274 | 0.30% |
| 02/06/2015 | 4.4143 | 0.12% |
| 02/05/2015 | 4.4088 | 0.02% |
| 02/04/2015 | 4.4081 | 0.14% |
| 02/03/2015 | 4.4018 | -0.21% |
| 02/02/2015 | 4.4109 | -0.71% |
| 01/30/2015 | 4.4424 | -0.06% |
| 01/29/2015 | 4.4451 | -0.30% |
| 01/28/2015 | 4.4585 | -0.28% |
| 01/27/2015 | 4.4709 | -0.20% |
| 01/26/2015 | 4.4800 | -0.30% |
| 01/23/2015 | 4.4935 | -0.16% |
| 01/22/2015 | 4.5005 | -0.23% |
| 01/21/2015 | 4.5110 | 0.16% |
| 01/20/2015 | 4.5037 | 0.04% |
| 01/19/2015 | 4.5018 | -0.17% |
| < Romanian new lei 2015-01Romanian new lei 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 3.9515 | 1.50% |
| 02/26/2015 | 3.8932 | -0.05% |
| 02/25/2015 | 3.8952 | -0.97% |
| 02/24/2015 | 3.9335 | -0.11% |
| 02/23/2015 | 3.9378 | 0.34% |
| 02/20/2015 | 3.9243 | 0.67% |
| 02/19/2015 | 3.8982 | -0.25% |
| 02/18/2015 | 3.9079 | 0.07% |
| 02/17/2015 | 3.9052 | 0.36% |
| 02/16/2015 | 3.8911 | -0.04% |
| 02/13/2015 | 3.8927 | -0.39% |
| 02/12/2015 | 3.9081 | -0.48% |
| 02/11/2015 | 3.9270 | -0.08% |
| 02/10/2015 | 3.9300 | 0.54% |
| 02/09/2015 | 3.9089 | 1.31% |
| 02/06/2015 | 3.8583 | 0.11% |
| 02/05/2015 | 3.8542 | 0.09% |
| 02/04/2015 | 3.8507 | -0.68% |
| 02/03/2015 | 3.8772 | -0.29% |
| 02/02/2015 | 3.8885 | -0.69% |
| 01/30/2015 | 3.9157 | -0.45% |
| 01/29/2015 | 3.9335 | 0.20% |
| 01/28/2015 | 3.9258 | -0.97% |
| 01/27/2015 | 3.9644 | -0.61% |
| 01/26/2015 | 3.9888 | -0.23% |
| 01/23/2015 | 3.9980 | 3.25% |
| 01/22/2015 | 3.8721 | -0.69% |
| 01/21/2015 | 3.8989 | 0.54% |
| 01/20/2015 | 3.8780 | -0.09% |
| 01/19/2015 | 3.8815 | -0.12% |
| < Romanian new lei 2015-01Romanian new lei 2015-03 > | ||