Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 4.4424 | -0.06% |
| 01/29/2015 | 4.4451 | -0.30% |
| 01/28/2015 | 4.4585 | -0.28% |
| 01/27/2015 | 4.4709 | -0.20% |
| 01/26/2015 | 4.4800 | -0.30% |
| 01/23/2015 | 4.4935 | -0.16% |
| 01/22/2015 | 4.5005 | -0.23% |
| 01/21/2015 | 4.5110 | 0.16% |
| 01/20/2015 | 4.5037 | 0.04% |
| 01/19/2015 | 4.5018 | -0.17% |
| 01/16/2015 | 4.5095 | 0.14% |
| 01/15/2015 | 4.5034 | 0.22% |
| 01/14/2015 | 4.4935 | 0.18% |
| 01/13/2015 | 4.4853 | -0.01% |
| 01/12/2015 | 4.4856 | -0.07% |
| 01/09/2015 | 4.4887 | 0.01% |
| 01/08/2015 | 4.4882 | -0.17% |
| 01/07/2015 | 4.4960 | -0.05% |
| 01/06/2015 | 4.4982 | 0.02% |
| 01/05/2015 | 4.4973 | -0.10% |
| 01/02/2015 | 4.5020 | 0.44% |
| 12/31/2014 | 4.4821 | -0.03% |
| 12/30/2014 | 4.4834 | 0.20% |
| 12/29/2014 | 4.4744 | 0.09% |
| 12/24/2014 | 4.4702 | -0.13% |
| 12/23/2014 | 4.4758 | 0.19% |
| 12/22/2014 | 4.4674 | -0.17% |
| 12/19/2014 | 4.4750 | 0.10% |
| 12/18/2014 | 4.4705 | -0.07% |
| 12/17/2014 | 4.4738 | 0 |
| < Romanian new lei 2014-12Romanian new lei 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 3.9157 | -0.45% |
| 01/29/2015 | 3.9335 | 0.20% |
| 01/28/2015 | 3.9258 | -0.97% |
| 01/27/2015 | 3.9644 | -0.61% |
| 01/26/2015 | 3.9888 | -0.23% |
| 01/23/2015 | 3.9980 | 3.25% |
| 01/22/2015 | 3.8721 | -0.69% |
| 01/21/2015 | 3.8989 | 0.54% |
| 01/20/2015 | 3.8780 | -0.09% |
| 01/19/2015 | 3.8815 | -0.12% |
| 01/16/2015 | 3.8863 | 0.92% |
| 01/15/2015 | 3.8510 | 0.73% |
| 01/14/2015 | 3.8230 | 0.58% |
| 01/13/2015 | 3.8009 | -0.04% |
| 01/12/2015 | 3.8023 | 0.06% |
| 01/09/2015 | 3.8001 | -0.34% |
| 01/08/2015 | 3.8131 | 0.51% |
| 01/07/2015 | 3.7936 | 0.37% |
| 01/06/2015 | 3.7797 | 0.15% |
| 01/05/2015 | 3.7742 | 2.37% |
| 12/31/2014 | 3.6868 | -0.05% |
| 12/30/2014 | 3.6885 | 0.55% |
| 12/29/2014 | 3.6684 | 0.09% |
| 12/24/2014 | 3.6650 | 0.15% |
| 12/23/2014 | 3.6595 | 0.44% |
| 12/22/2014 | 3.6433 | -0.11% |
| 12/19/2014 | 3.6474 | 0.62% |
| 12/18/2014 | 3.6250 | 0.91% |
| 12/17/2014 | 3.5924 | 0.30% |
| 12/16/2014 | 3.5818 | -0.67% |
| < Romanian new lei 2014-12Romanian new lei 2015-02 > | ||