Romanian New Leu Exchange Rates December 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9766	0.01%	0.07%	0.03%	0.04%	10/04/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
12/31/2014	4.4821	-0.03%
12/30/2014	4.4834	0.20%
12/29/2014	4.4744	0.09%
12/24/2014	4.4702	-0.13%
12/23/2014	4.4758	0.19%
12/22/2014	4.4674	-0.17%
12/19/2014	4.4750	0.10%
12/18/2014	4.4705	-0.07%
12/17/2014	4.4738	0
12/16/2014	4.4738	-0.11%
12/15/2014	4.4788	0.32%
12/12/2014	4.4645	0.22%
12/11/2014	4.4546	0.29%
12/10/2014	4.4415	0.07%
12/09/2014	4.4386	-0.07%
12/08/2014	4.4419	0.23%
12/05/2014	4.4315	0.10%
12/04/2014	4.4269	-0.03%
12/03/2014	4.4282	-0.02%
12/02/2014	4.4292	-0.10%
12/01/2014	4.4335	0.20%
11/28/2014	4.4247	0.11%
11/27/2014	4.4199	0.00%
11/26/2014	4.4200	-0.31%
11/25/2014	4.4338	-0.02%
11/24/2014	4.4347	-0.15%
11/21/2014	4.4412	-0.02%
11/20/2014	4.4421	0.03%
11/19/2014	4.4407	0.12%
11/18/2014	4.4353	0.25%
< Romanian new lei 2014-11Romanian new lei 2015-01 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5135	0.11%	0.35%	-4.75%	0.39%	10/04/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
12/31/2014	3.6868	-0.05%
12/30/2014	3.6885	0.55%
12/29/2014	3.6684	0.09%
12/24/2014	3.6650	0.15%
12/23/2014	3.6595	0.44%
12/22/2014	3.6433	-0.11%
12/19/2014	3.6474	0.62%
12/18/2014	3.6250	0.91%
12/17/2014	3.5924	0.30%
12/16/2014	3.5818	-0.67%
12/15/2014	3.6061	0.45%
12/12/2014	3.5898	0.31%
12/11/2014	3.5787	-0.27%
12/10/2014	3.5885	-0.08%
12/09/2014	3.5914	-0.92%
12/08/2014	3.6246	1.06%
12/05/2014	3.5865	-0.23%
12/04/2014	3.5946	0.09%
12/03/2014	3.5914	0.87%
12/02/2014	3.5606	0.21%
11/28/2014	3.5533	0.28%
11/27/2014	3.5433	-0.13%
11/26/2014	3.5479	-0.49%
11/25/2014	3.5653	-0.29%
11/24/2014	3.5758	0.17%
11/21/2014	3.5697	0.63%
11/20/2014	3.5472	0.17%
11/19/2014	3.5411	-0.08%
11/18/2014	3.5440	0.05%
11/17/2014	3.5421	-0.28%
< Romanian new lei 2014-11Romanian new lei 2015-01 >

Exchange rate USD / Romanian new lei