Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 4.4247 | 0.11% |
| 11/27/2014 | 4.4199 | 0.00% |
| 11/26/2014 | 4.4200 | -0.31% |
| 11/25/2014 | 4.4338 | -0.02% |
| 11/24/2014 | 4.4347 | -0.15% |
| 11/21/2014 | 4.4412 | -0.02% |
| 11/20/2014 | 4.4421 | 0.03% |
| 11/19/2014 | 4.4407 | 0.12% |
| 11/18/2014 | 4.4353 | 0.25% |
| 11/17/2014 | 4.4243 | -0.07% |
| 11/14/2014 | 4.4272 | -0.05% |
| 11/13/2014 | 4.4293 | -0.06% |
| 11/12/2014 | 4.4319 | 0.11% |
| 11/11/2014 | 4.4269 | -0.08% |
| 11/10/2014 | 4.4304 | -0.13% |
| 11/07/2014 | 4.4360 | 0.19% |
| 11/06/2014 | 4.4277 | 0.19% |
| 11/05/2014 | 4.4192 | 0.00% |
| 11/04/2014 | 4.4193 | 0.14% |
| 11/03/2014 | 4.4133 | -0.01% |
| 10/31/2014 | 4.4139 | -0.13% |
| 10/30/2014 | 4.4197 | -0.07% |
| 10/29/2014 | 4.4226 | 0.06% |
| 10/28/2014 | 4.4200 | -0.12% |
| 10/27/2014 | 4.4255 | 0.10% |
| 10/24/2014 | 4.4209 | -0.06% |
| 10/23/2014 | 4.4236 | 0.16% |
| 10/22/2014 | 4.4166 | -0.01% |
| 10/21/2014 | 4.4170 | -0.01% |
| 10/20/2014 | 4.4176 | -0.07% |
| < Romanian new lei 2014-10Romanian new lei 2014-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 3.5533 | 0.28% |
| 11/27/2014 | 3.5433 | -0.13% |
| 11/26/2014 | 3.5479 | -0.49% |
| 11/25/2014 | 3.5653 | -0.29% |
| 11/24/2014 | 3.5758 | 0.17% |
| 11/21/2014 | 3.5697 | 0.63% |
| 11/20/2014 | 3.5472 | 0.17% |
| 11/19/2014 | 3.5411 | -0.08% |
| 11/18/2014 | 3.5440 | 0.05% |
| 11/17/2014 | 3.5421 | -0.28% |
| 11/14/2014 | 3.5521 | 0.00% |
| 11/13/2014 | 3.5522 | -0.14% |
| 11/12/2014 | 3.5573 | -0.28% |
| 11/11/2014 | 3.5673 | 0.61% |
| 11/10/2014 | 3.5457 | -0.86% |
| 11/07/2014 | 3.5763 | 1.15% |
| 11/06/2014 | 3.5357 | -0.04% |
| 11/05/2014 | 3.5371 | 0.27% |
| 11/04/2014 | 3.5277 | -0.12% |
| 11/03/2014 | 3.5319 | 0.63% |
| 10/31/2014 | 3.5098 | 0.01% |
| 10/30/2014 | 3.5094 | 1.07% |
| 10/29/2014 | 3.4721 | -0.30% |
| 10/28/2014 | 3.4826 | -0.25% |
| 10/27/2014 | 3.4914 | -0.15% |
| 10/24/2014 | 3.4967 | 0.11% |
| 10/23/2014 | 3.4929 | 0.39% |
| 10/22/2014 | 3.4793 | 0.65% |
| 10/21/2014 | 3.4570 | -0.11% |
| 10/20/2014 | 3.4607 | 0.27% |
| < Romanian new lei 2014-10Romanian new lei 2014-12 > | ||