Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 4.4139 | -0.13% |
| 10/30/2014 | 4.4197 | -0.07% |
| 10/29/2014 | 4.4226 | 0.06% |
| 10/28/2014 | 4.4200 | -0.12% |
| 10/27/2014 | 4.4255 | 0.10% |
| 10/24/2014 | 4.4209 | -0.06% |
| 10/23/2014 | 4.4236 | 0.16% |
| 10/22/2014 | 4.4166 | -0.01% |
| 10/21/2014 | 4.4170 | -0.01% |
| 10/20/2014 | 4.4176 | -0.07% |
| 10/17/2014 | 4.4209 | -0.21% |
| 10/16/2014 | 4.4300 | 0.37% |
| 10/15/2014 | 4.4137 | 0.06% |
| 10/14/2014 | 4.4109 | 0.18% |
| 10/13/2014 | 4.4030 | -0.01% |
| 10/10/2014 | 4.4036 | -0.06% |
| 10/09/2014 | 4.4061 | -0.06% |
| 10/08/2014 | 4.4089 | 0.05% |
| 10/07/2014 | 4.4067 | -0.16% |
| 10/06/2014 | 4.4136 | 0.05% |
| 10/03/2014 | 4.4114 | 0.02% |
| 10/02/2014 | 4.4106 | -0.05% |
| 10/01/2014 | 4.4127 | 0.03% |
| 09/30/2014 | 4.4114 | -0.09% |
| 09/29/2014 | 4.4152 | 0.30% |
| 09/26/2014 | 4.4018 | -0.02% |
| 09/25/2014 | 4.4026 | 0.03% |
| 09/24/2014 | 4.4012 | -0.02% |
| 09/23/2014 | 4.4019 | -0.02% |
| 09/22/2014 | 4.4029 | 0.00% |
| < Romanian new lei 2014-09Romanian new lei 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 3.5098 | 0.01% |
| 10/30/2014 | 3.5094 | 1.07% |
| 10/29/2014 | 3.4721 | -0.30% |
| 10/28/2014 | 3.4826 | -0.25% |
| 10/27/2014 | 3.4914 | -0.15% |
| 10/24/2014 | 3.4967 | 0.11% |
| 10/23/2014 | 3.4929 | 0.39% |
| 10/22/2014 | 3.4793 | 0.65% |
| 10/21/2014 | 3.4570 | -0.11% |
| 10/20/2014 | 3.4607 | 0.27% |
| 10/17/2014 | 3.4514 | -0.29% |
| 10/16/2014 | 3.4615 | -0.82% |
| 10/15/2014 | 3.4901 | 0.08% |
| 10/14/2014 | 3.4874 | 0.42% |
| 10/13/2014 | 3.4729 | -0.08% |
| 10/10/2014 | 3.4756 | 0.72% |
| 10/09/2014 | 3.4506 | -0.92% |
| 10/08/2014 | 3.4825 | -0.33% |
| 10/07/2014 | 3.4939 | -0.73% |
| 10/06/2014 | 3.5195 | 0.71% |
| 10/03/2014 | 3.4947 | 0.18% |
| 10/02/2014 | 3.4883 | -0.32% |
| 10/01/2014 | 3.4994 | -0.07% |
| 09/30/2014 | 3.5019 | 0.55% |
| 09/29/2014 | 3.4827 | 0.82% |
| 09/26/2014 | 3.4544 | -0.11% |
| 09/25/2014 | 3.4582 | 0.96% |
| 09/24/2014 | 3.4252 | 0.32% |
| 09/23/2014 | 3.4143 | -0.33% |
| 09/22/2014 | 3.4257 | 0.22% |
| < Romanian new lei 2014-09Romanian new lei 2014-11 > | ||