Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 4.4114 | -0.09% |
| 09/29/2014 | 4.4152 | 0.30% |
| 09/26/2014 | 4.4018 | -0.02% |
| 09/25/2014 | 4.4026 | 0.03% |
| 09/24/2014 | 4.4012 | -0.02% |
| 09/23/2014 | 4.4019 | -0.02% |
| 09/22/2014 | 4.4029 | 0.00% |
| 09/19/2014 | 4.4027 | -0.16% |
| 09/18/2014 | 4.4098 | -0.22% |
| 09/17/2014 | 4.4196 | 0.04% |
| 09/16/2014 | 4.4180 | -0.07% |
| 09/15/2014 | 4.4209 | 0.06% |
| 09/12/2014 | 4.4184 | -0.03% |
| 09/11/2014 | 4.4196 | -0.21% |
| 09/10/2014 | 4.4287 | 0.17% |
| 09/09/2014 | 4.4212 | 0.29% |
| 09/08/2014 | 4.4085 | 0.18% |
| 09/05/2014 | 4.4006 | -0.09% |
| 09/04/2014 | 4.4047 | -0.03% |
| 09/03/2014 | 4.4060 | 0.01% |
| 09/02/2014 | 4.4054 | 0.15% |
| 09/01/2014 | 4.3989 | -0.31% |
| 08/29/2014 | 4.4126 | 0.27% |
| 08/28/2014 | 4.4008 | 0.15% |
| 08/27/2014 | 4.3941 | -0.05% |
| 08/26/2014 | 4.3964 | 0.04% |
| 08/25/2014 | 4.3947 | -0.37% |
| 08/22/2014 | 4.4109 | -0.09% |
| 08/21/2014 | 4.4147 | -0.22% |
| 08/20/2014 | 4.4244 | -0.20% |
| < Romanian new lei 2014-08Romanian new lei 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 3.5019 | 0.55% |
| 09/29/2014 | 3.4827 | 0.82% |
| 09/26/2014 | 3.4544 | -0.11% |
| 09/25/2014 | 3.4582 | 0.96% |
| 09/24/2014 | 3.4252 | 0.32% |
| 09/23/2014 | 3.4143 | -0.33% |
| 09/22/2014 | 3.4257 | 0.22% |
| 09/19/2014 | 3.4182 | -0.20% |
| 09/18/2014 | 3.4250 | 0.45% |
| 09/17/2014 | 3.4097 | -0.06% |
| 09/16/2014 | 3.4118 | -0.27% |
| 09/15/2014 | 3.4211 | 0.04% |
| 09/12/2014 | 3.4197 | 0 |
| 09/11/2014 | 3.4197 | -0.01% |
| 09/10/2014 | 3.4200 | -0.31% |
| 09/09/2014 | 3.4307 | 0.74% |
| 09/08/2014 | 3.4056 | 0.27% |
| 09/05/2014 | 3.3964 | 1.38% |
| 09/04/2014 | 3.3501 | -0.13% |
| 09/03/2014 | 3.3543 | -0.15% |
| 09/02/2014 | 3.3594 | 0.33% |
| 09/01/2014 | 3.3485 | -0.01% |
| 08/29/2014 | 3.3490 | 0.48% |
| 08/28/2014 | 3.3329 | 0.02% |
| 08/27/2014 | 3.3324 | 0.08% |
| 08/26/2014 | 3.3298 | 0.04% |
| 08/25/2014 | 3.3286 | 0.23% |
| 08/22/2014 | 3.3208 | -0.19% |
| 08/21/2014 | 3.3272 | -0.06% |
| 08/20/2014 | 3.3291 | 0.21% |
| < Romanian new lei 2014-08Romanian new lei 2014-10 > | ||