Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9766 | 0.01% | 0.07% | 0.03% | 0.04% | 10/04/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 4.4126 | 0.27% |
| 08/28/2014 | 4.4008 | 0.15% |
| 08/27/2014 | 4.3941 | -0.05% |
| 08/26/2014 | 4.3964 | 0.04% |
| 08/25/2014 | 4.3947 | -0.37% |
| 08/22/2014 | 4.4109 | -0.09% |
| 08/21/2014 | 4.4147 | -0.22% |
| 08/20/2014 | 4.4244 | -0.20% |
| 08/19/2014 | 4.4333 | -0.07% |
| 08/18/2014 | 4.4362 | -0.08% |
| 08/15/2014 | 4.4399 | 0.06% |
| 08/14/2014 | 4.4372 | 0.06% |
| 08/13/2014 | 4.4347 | -0.18% |
| 08/12/2014 | 4.4425 | 0.02% |
| 08/11/2014 | 4.4415 | -0.09% |
| 08/08/2014 | 4.4455 | 0.11% |
| 08/07/2014 | 4.4405 | -0.11% |
| 08/06/2014 | 4.4455 | 0.46% |
| 08/05/2014 | 4.4250 | -0.19% |
| 08/04/2014 | 4.4336 | 0.01% |
| 08/01/2014 | 4.4330 | 0.32% |
| 07/31/2014 | 4.4188 | 0.37% |
| 07/30/2014 | 4.4025 | 0.16% |
| 07/29/2014 | 4.3955 | 0.19% |
| 07/28/2014 | 4.3873 | -0.29% |
| 07/25/2014 | 4.4000 | -0.35% |
| 07/24/2014 | 4.4155 | -0.30% |
| 07/23/2014 | 4.4290 | -0.27% |
| 07/22/2014 | 4.4408 | -0.18% |
| 07/21/2014 | 4.4488 | 0.18% |
| < Romanian new lei 2014-07Romanian new lei 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5135 | 0.11% | 0.35% | -4.75% | 0.39% | 10/04/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 3.3490 | 0.48% |
| 08/28/2014 | 3.3329 | 0.02% |
| 08/27/2014 | 3.3324 | 0.08% |
| 08/26/2014 | 3.3298 | 0.04% |
| 08/25/2014 | 3.3286 | 0.23% |
| 08/22/2014 | 3.3208 | -0.19% |
| 08/21/2014 | 3.3272 | -0.06% |
| 08/20/2014 | 3.3291 | 0.21% |
| 08/19/2014 | 3.3222 | 0.27% |
| 08/18/2014 | 3.3133 | -0.06% |
| 08/14/2014 | 3.3154 | -0.13% |
| 08/13/2014 | 3.3198 | -0.29% |
| 08/12/2014 | 3.3296 | 0.37% |
| 08/11/2014 | 3.3174 | -0.05% |
| 08/08/2014 | 3.3190 | 0.00% |
| 08/07/2014 | 3.3189 | -0.27% |
| 08/06/2014 | 3.3278 | 0.70% |
| 08/05/2014 | 3.3046 | 0.05% |
| 08/04/2014 | 3.3030 | -0.21% |
| 08/01/2014 | 3.3098 | 0.25% |
| 07/31/2014 | 3.3016 | 0.51% |
| 07/30/2014 | 3.2850 | 0.42% |
| 07/29/2014 | 3.2711 | 0.22% |
| 07/28/2014 | 3.2638 | -0.24% |
| 07/25/2014 | 3.2715 | -0.16% |
| 07/24/2014 | 3.2766 | -0.38% |
| 07/23/2014 | 3.2891 | -0.12% |
| 07/22/2014 | 3.2929 | 0.09% |
| 07/21/2014 | 3.2898 | 0.21% |
| 07/18/2014 | 3.2828 | 0.02% |
| < Romanian new lei 2014-07Romanian new lei 2014-09 > | ||