Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 3.5366 | 0.05% |
| 07/30/2008 | 3.5348 | -0.36% |
| 07/29/2008 | 3.5475 | -0.04% |
| 07/28/2008 | 3.5489 | -0.47% |
| 07/25/2008 | 3.5656 | -0.18% |
| 07/24/2008 | 3.5721 | -0.34% |
| 07/23/2008 | 3.5842 | 0.49% |
| 07/22/2008 | 3.5666 | 0.54% |
| 07/21/2008 | 3.5474 | -0.30% |
| 07/18/2008 | 3.5581 | -0.35% |
| 07/17/2008 | 3.5705 | -0.69% |
| 07/16/2008 | 3.5952 | -0.21% |
| 07/15/2008 | 3.6026 | 0.65% |
| 07/14/2008 | 3.5794 | -0.10% |
| 07/11/2008 | 3.5829 | 0.91% |
| 07/10/2008 | 3.5507 | 0.21% |
| 07/09/2008 | 3.5434 | -1.39% |
| 07/08/2008 | 3.5934 | -0.37% |
| 07/07/2008 | 3.6066 | -0.20% |
| 07/04/2008 | 3.6139 | -0.62% |
| 07/03/2008 | 3.6365 | -0.11% |
| 07/02/2008 | 3.6404 | -0.09% |
| 07/01/2008 | 3.6435 | -0.11% |
| 06/30/2008 | 3.6475 | -0.24% |
| 06/27/2008 | 3.6561 | 0.05% |
| 06/26/2008 | 3.6542 | -0.26% |
| 06/25/2008 | 3.6639 | -0.33% |
| 06/24/2008 | 3.6760 | 0.06% |
| 06/23/2008 | 3.6737 | 0.13% |
| 06/20/2008 | 3.6688 | -0.12% |
| < Romanian new lei 2008-06Romanian new lei 2008-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 2.2644 | -0.14% |
| 07/30/2008 | 2.2675 | 0.60% |
| 07/29/2008 | 2.2540 | -0.03% |
| 07/28/2008 | 2.2546 | -0.58% |
| 07/25/2008 | 2.2678 | -0.40% |
| 07/24/2008 | 2.2769 | -0.06% |
| 07/23/2008 | 2.2783 | 1.71% |
| 07/22/2008 | 2.2400 | 0.29% |
| 07/21/2008 | 2.2335 | -0.37% |
| 07/18/2008 | 2.2417 | -0.28% |
| 07/17/2008 | 2.2479 | -0.42% |
| 07/16/2008 | 2.2573 | 0.14% |
| 07/15/2008 | 2.2541 | -0.10% |
| 07/14/2008 | 2.2563 | -0.50% |
| 07/11/2008 | 2.2676 | 0.27% |
| 07/10/2008 | 2.2615 | 0.13% |
| 07/09/2008 | 2.2585 | -1.21% |
| 07/08/2008 | 2.2861 | -0.76% |
| 07/07/2008 | 2.3035 | 0.06% |
| 07/04/2008 | 2.3021 | 0.49% |
| 07/03/2008 | 2.2908 | -0.62% |
| 07/02/2008 | 2.3052 | -0.20% |
| 07/01/2008 | 2.3099 | 0.14% |
| 06/30/2008 | 2.3066 | -0.51% |
| 06/27/2008 | 2.3185 | -0.33% |
| 06/26/2008 | 2.3261 | -1.11% |
| 06/25/2008 | 2.3522 | -0.44% |
| 06/24/2008 | 2.3626 | -0.12% |
| 06/23/2008 | 2.3655 | 0.55% |
| 06/20/2008 | 2.3525 | -0.83% |
| < Romanian new lei 2008-06Romanian new lei 2008-08 > | ||