Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2008 | 3.6475 | -0.24% |
| 06/27/2008 | 3.6561 | 0.05% |
| 06/26/2008 | 3.6542 | -0.26% |
| 06/25/2008 | 3.6639 | -0.33% |
| 06/24/2008 | 3.6760 | 0.06% |
| 06/23/2008 | 3.6737 | 0.13% |
| 06/20/2008 | 3.6688 | -0.12% |
| 06/19/2008 | 3.6732 | 0.28% |
| 06/18/2008 | 3.6629 | 0.05% |
| 06/17/2008 | 3.6612 | 0.03% |
| 06/16/2008 | 3.6601 | -0.33% |
| 06/13/2008 | 3.6724 | 0.18% |
| 06/12/2008 | 3.6659 | -0.04% |
| 06/11/2008 | 3.6673 | 0.04% |
| 06/10/2008 | 3.6658 | -0.41% |
| 06/09/2008 | 3.6810 | 1.07% |
| 06/06/2008 | 3.6422 | 0.62% |
| 06/05/2008 | 3.6198 | -0.24% |
| 06/04/2008 | 3.6284 | 0.19% |
| 06/03/2008 | 3.6215 | 0.37% |
| 06/02/2008 | 3.6082 | -0.36% |
| 05/30/2008 | 3.6213 | -0.78% |
| 05/29/2008 | 3.6499 | -0.59% |
| 05/28/2008 | 3.6716 | -0.04% |
| 05/27/2008 | 3.6731 | 0.09% |
| 05/26/2008 | 3.6698 | -0.16% |
| 05/23/2008 | 3.6755 | -0.03% |
| 05/22/2008 | 3.6767 | 0.97% |
| 05/21/2008 | 3.6412 | 0.14% |
| 05/20/2008 | 3.6361 | 0.04% |
| < Romanian new lei 2008-05Romanian new lei 2008-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2008 | 2.3066 | -0.51% |
| 06/27/2008 | 2.3185 | -0.33% |
| 06/26/2008 | 2.3261 | -1.11% |
| 06/25/2008 | 2.3522 | -0.44% |
| 06/24/2008 | 2.3626 | -0.12% |
| 06/23/2008 | 2.3655 | 0.55% |
| 06/20/2008 | 2.3525 | -0.83% |
| 06/19/2008 | 2.3723 | 0.27% |
| 06/18/2008 | 2.3660 | 0.19% |
| 06/17/2008 | 2.3615 | -0.51% |
| 06/16/2008 | 2.3736 | -0.93% |
| 06/13/2008 | 2.3959 | 0.80% |
| 06/12/2008 | 2.3768 | 0.49% |
| 06/11/2008 | 2.3652 | 0.06% |
| 06/10/2008 | 2.3638 | 1.44% |
| 06/09/2008 | 2.3302 | -0.27% |
| 06/06/2008 | 2.3364 | -0.54% |
| 06/05/2008 | 2.3491 | 0.12% |
| 06/04/2008 | 2.3464 | 1.06% |
| 06/03/2008 | 2.3217 | 0.09% |
| 06/02/2008 | 2.3197 | -0.77% |
| 05/30/2008 | 2.3376 | -0.32% |
| 05/29/2008 | 2.3450 | 0.18% |
| 05/28/2008 | 2.3409 | 0.44% |
| 05/27/2008 | 2.3307 | 0.06% |
| 05/26/2008 | 2.3293 | -0.37% |
| 05/23/2008 | 2.3379 | 0.27% |
| 05/22/2008 | 2.3317 | 0.76% |
| 05/21/2008 | 2.3141 | -0.52% |
| 05/20/2008 | 2.3261 | -0.11% |
| < Romanian new lei 2008-05Romanian new lei 2008-07 > | ||