Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 3.6213 | -0.78% |
| 05/29/2008 | 3.6499 | -0.59% |
| 05/28/2008 | 3.6716 | -0.04% |
| 05/27/2008 | 3.6731 | 0.09% |
| 05/26/2008 | 3.6698 | -0.16% |
| 05/23/2008 | 3.6755 | -0.03% |
| 05/22/2008 | 3.6767 | 0.97% |
| 05/21/2008 | 3.6412 | 0.14% |
| 05/20/2008 | 3.6361 | 0.04% |
| 05/19/2008 | 3.6347 | -0.62% |
| 05/16/2008 | 3.6573 | -0.20% |
| 05/15/2008 | 3.6645 | -0.09% |
| 05/14/2008 | 3.6678 | 0.13% |
| 05/13/2008 | 3.6632 | -0.39% |
| 05/12/2008 | 3.6775 | -0.48% |
| 05/09/2008 | 3.6952 | 0.37% |
| 05/08/2008 | 3.6816 | 0.55% |
| 05/07/2008 | 3.6615 | 0.30% |
| 05/06/2008 | 3.6506 | 0.50% |
| 05/05/2008 | 3.6323 | -0.39% |
| 05/02/2008 | 3.6467 | -0.79% |
| 04/30/2008 | 3.6759 | 0.62% |
| 04/29/2008 | 3.6531 | 0.84% |
| 04/28/2008 | 3.6228 | 0.48% |
| 04/25/2008 | 3.6055 | 0.80% |
| 04/24/2008 | 3.5768 | 0.43% |
| 04/23/2008 | 3.5614 | -0.07% |
| 04/22/2008 | 3.5638 | -0.01% |
| 04/21/2008 | 3.5640 | -1.18% |
| 04/18/2008 | 3.6066 | -0.28% |
| < Romanian new lei 2008-04Romanian new lei 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 2.3376 | -0.32% |
| 05/29/2008 | 2.3450 | 0.18% |
| 05/28/2008 | 2.3409 | 0.44% |
| 05/27/2008 | 2.3307 | 0.06% |
| 05/26/2008 | 2.3293 | -0.37% |
| 05/23/2008 | 2.3379 | 0.27% |
| 05/22/2008 | 2.3317 | 0.76% |
| 05/21/2008 | 2.3141 | -0.52% |
| 05/20/2008 | 2.3261 | -0.11% |
| 05/19/2008 | 2.3287 | -1.39% |
| 05/16/2008 | 2.3615 | -0.15% |
| 05/15/2008 | 2.3650 | -0.56% |
| 05/14/2008 | 2.3782 | 0.38% |
| 05/13/2008 | 2.3692 | -0.53% |
| 05/12/2008 | 2.3818 | -0.28% |
| 05/09/2008 | 2.3885 | -0.40% |
| 05/08/2008 | 2.3980 | 1.31% |
| 05/07/2008 | 2.3670 | 0.62% |
| 05/06/2008 | 2.3523 | 0.23% |
| 05/05/2008 | 2.3468 | -0.33% |
| 05/02/2008 | 2.3545 | -0.38% |
| 04/30/2008 | 2.3635 | 0.74% |
| 04/29/2008 | 2.3462 | 1.58% |
| 04/25/2008 | 2.3098 | 1.68% |
| 04/24/2008 | 2.2716 | 1.78% |
| 04/23/2008 | 2.2319 | -0.14% |
| 04/22/2008 | 2.2350 | -0.54% |
| 04/21/2008 | 2.2472 | -1.09% |
| 04/18/2008 | 2.2719 | 0.24% |
| 04/17/2008 | 2.2665 | -0.41% |
| < Romanian new lei 2008-04Romanian new lei 2008-06 > | ||