Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 3.6759 | 0.62% |
| 04/29/2008 | 3.6531 | 0.84% |
| 04/28/2008 | 3.6228 | 0.48% |
| 04/25/2008 | 3.6055 | 0.80% |
| 04/24/2008 | 3.5768 | 0.43% |
| 04/23/2008 | 3.5614 | -0.07% |
| 04/22/2008 | 3.5638 | -0.01% |
| 04/21/2008 | 3.5640 | -1.18% |
| 04/18/2008 | 3.6066 | -0.28% |
| 04/17/2008 | 3.6167 | -0.41% |
| 04/16/2008 | 3.6317 | 0.48% |
| 04/15/2008 | 3.6144 | -0.26% |
| 04/14/2008 | 3.6238 | 0.30% |
| 04/11/2008 | 3.6130 | -1.56% |
| 04/10/2008 | 3.6704 | -0.12% |
| 04/09/2008 | 3.6747 | 0.06% |
| 04/08/2008 | 3.6725 | -0.61% |
| 04/07/2008 | 3.6949 | -0.53% |
| 04/04/2008 | 3.7145 | 0.11% |
| 04/03/2008 | 3.7104 | -0.20% |
| 04/02/2008 | 3.7180 | -0.38% |
| 04/01/2008 | 3.7322 | 0.12% |
| 03/31/2008 | 3.7276 | 0.20% |
| 03/28/2008 | 3.7202 | 0.07% |
| 03/27/2008 | 3.7176 | 0.06% |
| 03/26/2008 | 3.7155 | 0.19% |
| 03/25/2008 | 3.7083 | -0.37% |
| 03/24/2008 | 3.7220 | -0.03% |
| 03/21/2008 | 3.7230 | -0.01% |
| 03/20/2008 | 3.7232 | -0.12% |
| < Romanian new lei 2008-03Romanian new lei 2008-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 2.3635 | 0.74% |
| 04/29/2008 | 2.3462 | 1.58% |
| 04/25/2008 | 2.3098 | 1.68% |
| 04/24/2008 | 2.2716 | 1.78% |
| 04/23/2008 | 2.2319 | -0.14% |
| 04/22/2008 | 2.2350 | -0.54% |
| 04/21/2008 | 2.2472 | -1.09% |
| 04/18/2008 | 2.2719 | 0.24% |
| 04/17/2008 | 2.2665 | -0.41% |
| 04/16/2008 | 2.2758 | -0.21% |
| 04/15/2008 | 2.2807 | -0.63% |
| 04/14/2008 | 2.2951 | 0.49% |
| 04/11/2008 | 2.2839 | -1.13% |
| 04/10/2008 | 2.3100 | -1.12% |
| 04/09/2008 | 2.3361 | 0.24% |
| 04/08/2008 | 2.3306 | -0.90% |
| 04/07/2008 | 2.3518 | -0.47% |
| 04/04/2008 | 2.3628 | -0.90% |
| 04/03/2008 | 2.3842 | 0.32% |
| 04/02/2008 | 2.3765 | -0.26% |
| 04/01/2008 | 2.3826 | 1.12% |
| 03/31/2008 | 2.3563 | 0.14% |
| 03/28/2008 | 2.3531 | 0.02% |
| 03/27/2008 | 2.3527 | -0.40% |
| 03/26/2008 | 2.3621 | -0.71% |
| 03/25/2008 | 2.3790 | -1.37% |
| 03/24/2008 | 2.4120 | 0.01% |
| 03/21/2008 | 2.4117 | 0.06% |
| 03/20/2008 | 2.4102 | 1.73% |
| 03/19/2008 | 2.3693 | 0.13% |
| < Romanian new lei 2008-03Romanian new lei 2008-05 > | ||