Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 3.7276 | 0.20% |
| 03/28/2008 | 3.7202 | 0.07% |
| 03/27/2008 | 3.7176 | 0.06% |
| 03/26/2008 | 3.7155 | 0.19% |
| 03/25/2008 | 3.7083 | -0.37% |
| 03/24/2008 | 3.7220 | -0.03% |
| 03/21/2008 | 3.7230 | -0.01% |
| 03/20/2008 | 3.7232 | -0.12% |
| 03/19/2008 | 3.7277 | -0.38% |
| 03/18/2008 | 3.7418 | -0.51% |
| 03/17/2008 | 3.7608 | 1.37% |
| 03/14/2008 | 3.7100 | -0.16% |
| 03/13/2008 | 3.7161 | 0.98% |
| 03/12/2008 | 3.6799 | -0.50% |
| 03/11/2008 | 3.6984 | -0.48% |
| 03/10/2008 | 3.7164 | -0.57% |
| 03/07/2008 | 3.7376 | 1.06% |
| 03/06/2008 | 3.6983 | -0.58% |
| 03/05/2008 | 3.7197 | -0.35% |
| 03/04/2008 | 3.7329 | -0.77% |
| 03/03/2008 | 3.7617 | 0.93% |
| 02/29/2008 | 3.7269 | 1.97% |
| 02/28/2008 | 3.6548 | 0.20% |
| 02/27/2008 | 3.6474 | 0.12% |
| 02/26/2008 | 3.6430 | -0.44% |
| 02/25/2008 | 3.6590 | -0.38% |
| 02/22/2008 | 3.6728 | 0.41% |
| 02/21/2008 | 3.6578 | 0.28% |
| 02/20/2008 | 3.6475 | 0.24% |
| 02/19/2008 | 3.6388 | 0.02% |
| < Romanian new lei 2008-02Romanian new lei 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 2.3563 | 0.14% |
| 03/28/2008 | 2.3531 | 0.02% |
| 03/27/2008 | 2.3527 | -0.40% |
| 03/26/2008 | 2.3621 | -0.71% |
| 03/25/2008 | 2.3790 | -1.37% |
| 03/24/2008 | 2.4120 | 0.01% |
| 03/21/2008 | 2.4117 | 0.06% |
| 03/20/2008 | 2.4102 | 1.73% |
| 03/19/2008 | 2.3693 | 0.13% |
| 03/18/2008 | 2.3662 | -0.76% |
| 03/17/2008 | 2.3844 | -0.01% |
| 03/14/2008 | 2.3847 | 0.07% |
| 03/13/2008 | 2.3830 | 0.09% |
| 03/12/2008 | 2.3808 | -0.39% |
| 03/11/2008 | 2.3902 | -1.15% |
| 03/10/2008 | 2.4180 | -0.26% |
| 03/07/2008 | 2.4243 | 0.46% |
| 03/06/2008 | 2.4132 | -1.50% |
| 03/05/2008 | 2.4500 | -0.19% |
| 03/04/2008 | 2.4546 | -0.98% |
| 03/03/2008 | 2.4788 | 1.19% |
| 02/29/2008 | 2.4496 | 1.14% |
| 02/28/2008 | 2.4221 | -0.07% |
| 02/27/2008 | 2.4238 | -1.09% |
| 02/26/2008 | 2.4506 | -0.79% |
| 02/25/2008 | 2.4700 | -0.20% |
| 02/22/2008 | 2.4750 | -0.26% |
| 02/21/2008 | 2.4815 | 0.08% |
| 02/20/2008 | 2.4795 | 0.43% |
| 02/19/2008 | 2.4689 | -0.67% |
| < Romanian new lei 2008-02Romanian new lei 2008-04 > | ||