Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 3.6548 | 0.20% |
| 02/27/2008 | 3.6474 | 0.12% |
| 02/26/2008 | 3.6430 | -0.44% |
| 02/25/2008 | 3.6590 | -0.38% |
| 02/22/2008 | 3.6728 | 0.41% |
| 02/21/2008 | 3.6578 | 0.28% |
| 02/20/2008 | 3.6475 | 0.24% |
| 02/19/2008 | 3.6388 | 0.02% |
| 02/18/2008 | 3.6379 | -0.02% |
| 02/15/2008 | 3.6388 | -0.13% |
| 02/14/2008 | 3.6436 | 0.24% |
| 02/13/2008 | 3.6349 | 0.07% |
| 02/12/2008 | 3.6323 | -0.54% |
| 02/11/2008 | 3.6521 | -0.65% |
| 02/08/2008 | 3.6760 | 0.25% |
| 02/07/2008 | 3.6670 | 0.25% |
| 02/06/2008 | 3.6579 | 0.91% |
| 02/05/2008 | 3.6249 | 0.43% |
| 02/04/2008 | 3.6095 | -2.06% |
| 02/01/2008 | 3.6854 | -0.42% |
| 01/31/2008 | 3.7011 | -0.63% |
| 01/30/2008 | 3.7246 | -0.46% |
| 01/29/2008 | 3.7420 | -0.72% |
| 01/28/2008 | 3.7690 | -0.01% |
| 01/25/2008 | 3.7694 | 0.00% |
| 01/24/2008 | 3.7695 | 0.16% |
| 01/23/2008 | 3.7635 | 0.04% |
| 01/22/2008 | 3.7619 | 1.12% |
| 01/21/2008 | 3.7202 | 0.62% |
| 01/18/2008 | 3.6972 | 0.32% |
| < Romanian new lei 2008-01Romanian new lei 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 2.4221 | -0.07% |
| 02/27/2008 | 2.4238 | -1.09% |
| 02/26/2008 | 2.4506 | -0.79% |
| 02/25/2008 | 2.4700 | -0.20% |
| 02/22/2008 | 2.4750 | -0.26% |
| 02/21/2008 | 2.4815 | 0.08% |
| 02/20/2008 | 2.4795 | 0.43% |
| 02/19/2008 | 2.4689 | -0.67% |
| 02/18/2008 | 2.4855 | 0.27% |
| 02/15/2008 | 2.4788 | -0.53% |
| 02/14/2008 | 2.4921 | 0.00% |
| 02/13/2008 | 2.4920 | -0.41% |
| 02/12/2008 | 2.5023 | -0.29% |
| 02/11/2008 | 2.5095 | -1.13% |
| 02/08/2008 | 2.5381 | 1.28% |
| 02/07/2008 | 2.5060 | 0.09% |
| 02/06/2008 | 2.5037 | 1.42% |
| 02/05/2008 | 2.4687 | 1.33% |
| 02/04/2008 | 2.4364 | -1.62% |
| 02/01/2008 | 2.4766 | -0.55% |
| 01/31/2008 | 2.4904 | -1.00% |
| 01/30/2008 | 2.5156 | -0.65% |
| 01/29/2008 | 2.5320 | -1.16% |
| 01/28/2008 | 2.5616 | -0.07% |
| 01/25/2008 | 2.5634 | -0.54% |
| 01/24/2008 | 2.5773 | -0.15% |
| 01/23/2008 | 2.5811 | -0.57% |
| 01/22/2008 | 2.5958 | 1.03% |
| 01/21/2008 | 2.5694 | 1.60% |
| 01/18/2008 | 2.5290 | 0.27% |
| < Romanian new lei 2008-01Romanian new lei 2008-03 > | ||