Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 3.7011 | -0.63% |
| 01/30/2008 | 3.7246 | -0.46% |
| 01/29/2008 | 3.7420 | -0.72% |
| 01/28/2008 | 3.7690 | -0.01% |
| 01/25/2008 | 3.7694 | 0.00% |
| 01/24/2008 | 3.7695 | 0.16% |
| 01/23/2008 | 3.7635 | 0.04% |
| 01/22/2008 | 3.7619 | 1.12% |
| 01/21/2008 | 3.7202 | 0.62% |
| 01/18/2008 | 3.6972 | 0.32% |
| 01/17/2008 | 3.6854 | -0.51% |
| 01/16/2008 | 3.7044 | 0.18% |
| 01/15/2008 | 3.6978 | -0.34% |
| 01/14/2008 | 3.7106 | 1.32% |
| 01/11/2008 | 3.6621 | -0.55% |
| 01/10/2008 | 3.6822 | 1.35% |
| 01/09/2008 | 3.6333 | 1.14% |
| 01/08/2008 | 3.5925 | 0.35% |
| 01/07/2008 | 3.5798 | -0.28% |
| 01/04/2008 | 3.5897 | -0.21% |
| 01/03/2008 | 3.5971 | 0.39% |
| 01/02/2008 | 3.5830 | -0.68% |
| 12/31/2007 | 3.6077 | -0.07% |
| 12/28/2007 | 3.6102 | 2.32% |
| 12/27/2007 | 3.5282 | 1.76% |
| 12/24/2007 | 3.4673 | -0.77% |
| 12/21/2007 | 3.4943 | -0.73% |
| 12/20/2007 | 3.5200 | -0.63% |
| 12/19/2007 | 3.5424 | -0.40% |
| 12/18/2007 | 3.5568 | -0.04% |
| < Romanian new lei 2007-12Romanian new lei 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 2.4904 | -1.00% |
| 01/30/2008 | 2.5156 | -0.65% |
| 01/29/2008 | 2.5320 | -1.16% |
| 01/28/2008 | 2.5616 | -0.07% |
| 01/25/2008 | 2.5634 | -0.54% |
| 01/24/2008 | 2.5773 | -0.15% |
| 01/23/2008 | 2.5811 | -0.57% |
| 01/22/2008 | 2.5958 | 1.03% |
| 01/21/2008 | 2.5694 | 1.60% |
| 01/18/2008 | 2.5290 | 0.27% |
| 01/17/2008 | 2.5222 | 0.57% |
| 01/16/2008 | 2.5078 | 0.71% |
| 01/15/2008 | 2.4900 | -0.02% |
| 01/14/2008 | 2.4904 | 0.47% |
| 01/11/2008 | 2.4788 | -1.16% |
| 01/10/2008 | 2.5079 | 1.55% |
| 01/09/2008 | 2.4696 | 1.09% |
| 01/08/2008 | 2.4430 | 0.18% |
| 01/07/2008 | 2.4387 | -0.11% |
| 01/04/2008 | 2.4415 | 0.16% |
| 01/03/2008 | 2.4377 | -0.76% |
| 12/28/2007 | 2.4564 | 0.97% |
| 12/27/2007 | 2.4327 | 1.00% |
| 12/24/2007 | 2.4086 | -1.02% |
| 12/21/2007 | 2.4334 | -0.90% |
| 12/20/2007 | 2.4555 | -0.23% |
| 12/19/2007 | 2.4612 | -0.39% |
| 12/18/2007 | 2.4709 | -0.32% |
| 12/17/2007 | 2.4789 | 1.65% |
| 12/14/2007 | 2.4386 | 1.67% |
| < Romanian new lei 2007-12Romanian new lei 2008-02 > | ||