Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9752 | -0.01% | 0.02% | 0.19% | 0.01% | 10/11/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2007 | 3.6102 | 2.32% |
| 12/27/2007 | 3.5282 | 1.76% |
| 12/24/2007 | 3.4673 | -0.77% |
| 12/21/2007 | 3.4943 | -0.73% |
| 12/20/2007 | 3.5200 | -0.63% |
| 12/19/2007 | 3.5424 | -0.40% |
| 12/18/2007 | 3.5568 | -0.04% |
| 12/17/2007 | 3.5584 | 0.28% |
| 12/14/2007 | 3.5484 | 0.71% |
| 12/13/2007 | 3.5233 | -0.08% |
| 12/12/2007 | 3.5260 | 0.28% |
| 12/11/2007 | 3.5163 | 0.04% |
| 12/10/2007 | 3.5150 | 0.08% |
| 12/07/2007 | 3.5121 | -0.22% |
| 12/06/2007 | 3.5199 | -0.74% |
| 12/05/2007 | 3.5463 | 0.52% |
| 12/04/2007 | 3.5278 | 0.57% |
| 12/03/2007 | 3.5078 | 0.30% |
| 11/30/2007 | 3.4973 | -0.78% |
| 11/29/2007 | 3.5248 | -1.03% |
| 11/28/2007 | 3.5615 | -0.70% |
| 11/27/2007 | 3.5865 | -0.16% |
| 11/26/2007 | 3.5921 | -0.83% |
| 11/23/2007 | 3.6221 | 0.77% |
| 11/22/2007 | 3.5944 | 1.56% |
| 11/21/2007 | 3.5393 | 1.27% |
| 11/20/2007 | 3.4948 | 0.33% |
| 11/19/2007 | 3.4833 | 0.20% |
| 11/16/2007 | 3.4764 | 0.43% |
| 11/15/2007 | 3.4615 | 0.40% |
| < Romanian new lei 2007-11Romanian new lei 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5471 | -0.11% | 0.97% | -2.85% | 1.14% | 10/11/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2007 | 2.4564 | 0.97% |
| 12/27/2007 | 2.4327 | 1.00% |
| 12/24/2007 | 2.4086 | -1.02% |
| 12/21/2007 | 2.4334 | -0.90% |
| 12/20/2007 | 2.4555 | -0.23% |
| 12/19/2007 | 2.4612 | -0.39% |
| 12/18/2007 | 2.4709 | -0.32% |
| 12/17/2007 | 2.4789 | 1.65% |
| 12/14/2007 | 2.4386 | 1.67% |
| 12/13/2007 | 2.3985 | -0.04% |
| 12/12/2007 | 2.3994 | 0.23% |
| 12/11/2007 | 2.3939 | -0.06% |
| 12/10/2007 | 2.3954 | -0.18% |
| 12/07/2007 | 2.3996 | -0.66% |
| 12/06/2007 | 2.4155 | 0.27% |
| 12/05/2007 | 2.4089 | 0.22% |
| 12/04/2007 | 2.4036 | 0.41% |
| 12/03/2007 | 2.3939 | 1.09% |
| 11/30/2007 | 2.3681 | -1.00% |
| 11/29/2007 | 2.3921 | -1.03% |
| 11/28/2007 | 2.4171 | 0.10% |
| 11/27/2007 | 2.4147 | -0.05% |
| 11/26/2007 | 2.4158 | -1.33% |
| 11/23/2007 | 2.4484 | 1.04% |
| 11/22/2007 | 2.4233 | 1.27% |
| 11/21/2007 | 2.3930 | 1.19% |
| 11/20/2007 | 2.3648 | -0.64% |
| 11/19/2007 | 2.3800 | -0.08% |
| 11/16/2007 | 2.3818 | 0.57% |
| 11/15/2007 | 2.3683 | 1.04% |
| < Romanian new lei 2007-11Romanian new lei 2008-01 > | ||