Romanian New Leu Exchange Rates November 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9752	-0.01%	0.02%	0.19%	0.01%	10/11/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
11/30/2007	3.4973	-0.78%
11/29/2007	3.5248	-1.03%
11/28/2007	3.5615	-0.70%
11/27/2007	3.5865	-0.16%
11/26/2007	3.5921	-0.83%
11/23/2007	3.6221	0.77%
11/22/2007	3.5944	1.56%
11/21/2007	3.5393	1.27%
11/20/2007	3.4948	0.33%
11/19/2007	3.4833	0.20%
11/16/2007	3.4764	0.43%
11/15/2007	3.4615	0.40%
11/14/2007	3.4477	0.08%
11/13/2007	3.4451	0.11%
11/12/2007	3.4414	0.89%
11/09/2007	3.4112	0.04%
11/08/2007	3.4099	0.38%
11/07/2007	3.3969	0.89%
11/06/2007	3.3671	0.64%
11/05/2007	3.3458	0.15%
11/02/2007	3.3408	0.76%
11/01/2007	3.3157	-0.61%
10/31/2007	3.3360	-0.22%
10/30/2007	3.3433	0.09%
10/29/2007	3.3402	-0.32%
10/26/2007	3.3508	0.13%
10/25/2007	3.3463	-0.74%
10/24/2007	3.3711	-0.07%
10/23/2007	3.3733	-0.77%
10/22/2007	3.3995	1.12%
< Romanian new lei 2007-10Romanian new lei 2007-12 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5471	-0.11%	0.97%	-2.85%	1.14%	10/11/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
11/30/2007	2.3681	-1.00%
11/29/2007	2.3921	-1.03%
11/28/2007	2.4171	0.10%
11/27/2007	2.4147	-0.05%
11/26/2007	2.4158	-1.33%
11/23/2007	2.4484	1.04%
11/22/2007	2.4233	1.27%
11/21/2007	2.3930	1.19%
11/20/2007	2.3648	-0.64%
11/19/2007	2.3800	-0.08%
11/16/2007	2.3818	0.57%
11/15/2007	2.3683	1.04%
11/14/2007	2.3440	-0.77%
11/13/2007	2.3623	0.03%
11/12/2007	2.3617	1.73%
11/09/2007	2.3215	-0.06%
11/08/2007	2.3229	0.35%
11/07/2007	2.3149	-0.16%
11/06/2007	2.3187	0.16%
11/05/2007	2.3149	0.31%
11/02/2007	2.3078	0.45%
11/01/2007	2.2975	-0.52%
10/31/2007	2.3094	-0.60%
10/30/2007	2.3233	0.22%
10/29/2007	2.3181	-0.63%
10/26/2007	2.3329	-0.43%
10/25/2007	2.3430	-1.07%
10/24/2007	2.3684	-0.32%
10/23/2007	2.3761	-0.18%
10/22/2007	2.3804	1.12%
< Romanian new lei 2007-10Romanian new lei 2007-12 >

Exchange rate USD / Romanian new lei