Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 3.3360 | -0.22% |
| 10/30/2007 | 3.3433 | 0.09% |
| 10/29/2007 | 3.3402 | -0.32% |
| 10/26/2007 | 3.3508 | 0.13% |
| 10/25/2007 | 3.3463 | -0.74% |
| 10/24/2007 | 3.3711 | -0.07% |
| 10/23/2007 | 3.3733 | -0.77% |
| 10/22/2007 | 3.3995 | 1.12% |
| 10/19/2007 | 3.3618 | 0.50% |
| 10/18/2007 | 3.3451 | -0.10% |
| 10/17/2007 | 3.3484 | -0.23% |
| 10/16/2007 | 3.3561 | 0.64% |
| 10/15/2007 | 3.3348 | -0.05% |
| 10/12/2007 | 3.3366 | 0.21% |
| 10/11/2007 | 3.3295 | 0.33% |
| 10/10/2007 | 3.3185 | -1.09% |
| 10/09/2007 | 3.3550 | 0.21% |
| 10/08/2007 | 3.3479 | -0.47% |
| 10/05/2007 | 3.3637 | -0.29% |
| 10/04/2007 | 3.3735 | 0.07% |
| 10/03/2007 | 3.3711 | 0.56% |
| 10/02/2007 | 3.3524 | 0.03% |
| 10/01/2007 | 3.3515 | -0.13% |
| 09/28/2007 | 3.3559 | -0.72% |
| 09/27/2007 | 3.3803 | -0.06% |
| 09/26/2007 | 3.3822 | -0.14% |
| 09/25/2007 | 3.3871 | 0.09% |
| 09/24/2007 | 3.3839 | -0.55% |
| 09/21/2007 | 3.4026 | 0.87% |
| 09/20/2007 | 3.3733 | 0.04% |
| < Romanian new lei 2007-09Romanian new lei 2007-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 2.3094 | -0.60% |
| 10/30/2007 | 2.3233 | 0.22% |
| 10/29/2007 | 2.3181 | -0.63% |
| 10/26/2007 | 2.3329 | -0.43% |
| 10/25/2007 | 2.3430 | -1.07% |
| 10/24/2007 | 2.3684 | -0.32% |
| 10/23/2007 | 2.3761 | -0.18% |
| 10/22/2007 | 2.3804 | 1.12% |
| 10/19/2007 | 2.3540 | 0.30% |
| 10/18/2007 | 2.3470 | -0.62% |
| 10/17/2007 | 2.3616 | -0.31% |
| 10/16/2007 | 2.3690 | 1.07% |
| 10/15/2007 | 2.3440 | -0.42% |
| 10/12/2007 | 2.3539 | 0.44% |
| 10/11/2007 | 2.3436 | -0.12% |
| 10/10/2007 | 2.3463 | -1.92% |
| 10/09/2007 | 2.3922 | 0.66% |
| 10/08/2007 | 2.3765 | -0.30% |
| 10/05/2007 | 2.3837 | -0.22% |
| 10/04/2007 | 2.3890 | 0.50% |
| 10/03/2007 | 2.3772 | 0.52% |
| 10/02/2007 | 2.3648 | 0.51% |
| 10/01/2007 | 2.3528 | -0.60% |
| 09/28/2007 | 2.3669 | -0.94% |
| 09/27/2007 | 2.3894 | -0.23% |
| 09/26/2007 | 2.3948 | -0.35% |
| 09/25/2007 | 2.4033 | 0.16% |
| 09/24/2007 | 2.3995 | -0.79% |
| 09/21/2007 | 2.4186 | 0.63% |
| 09/20/2007 | 2.4034 | -0.51% |
| < Romanian new lei 2007-09Romanian new lei 2007-11 > | ||