Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 3.3559 | -0.72% |
| 09/27/2007 | 3.3803 | -0.06% |
| 09/26/2007 | 3.3822 | -0.14% |
| 09/25/2007 | 3.3871 | 0.09% |
| 09/24/2007 | 3.3839 | -0.55% |
| 09/21/2007 | 3.4026 | 0.87% |
| 09/20/2007 | 3.3733 | 0.04% |
| 09/19/2007 | 3.3720 | -0.19% |
| 09/18/2007 | 3.3783 | -0.37% |
| 09/17/2007 | 3.3908 | 0.94% |
| 09/14/2007 | 3.3592 | 1.25% |
| 09/13/2007 | 3.3177 | 0.11% |
| 09/12/2007 | 3.3139 | 0.06% |
| 09/11/2007 | 3.3120 | -0.02% |
| 09/10/2007 | 3.3128 | 0.18% |
| 09/07/2007 | 3.3069 | -0.49% |
| 09/06/2007 | 3.3232 | -0.02% |
| 09/05/2007 | 3.3238 | 0.92% |
| 09/04/2007 | 3.2934 | 0.94% |
| 09/03/2007 | 3.2627 | -0.28% |
| 08/31/2007 | 3.2719 | 0.38% |
| 08/30/2007 | 3.2595 | 0.06% |
| 08/29/2007 | 3.2574 | 0.25% |
| 08/28/2007 | 3.2494 | 0.01% |
| 08/27/2007 | 3.2492 | -0.33% |
| 08/24/2007 | 3.2599 | 0.23% |
| 08/23/2007 | 3.2524 | -0.41% |
| 08/22/2007 | 3.2659 | -0.34% |
| 08/21/2007 | 3.2772 | 0.60% |
| 08/20/2007 | 3.2576 | -0.54% |
| < Romanian new lei 2007-08Romanian new lei 2007-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 2.3669 | -0.94% |
| 09/27/2007 | 2.3894 | -0.23% |
| 09/26/2007 | 2.3948 | -0.35% |
| 09/25/2007 | 2.4033 | 0.16% |
| 09/24/2007 | 2.3995 | -0.79% |
| 09/21/2007 | 2.4186 | 0.63% |
| 09/20/2007 | 2.4034 | -0.51% |
| 09/19/2007 | 2.4157 | -0.83% |
| 09/18/2007 | 2.4360 | -0.40% |
| 09/17/2007 | 2.4457 | 0.99% |
| 09/14/2007 | 2.4217 | 1.50% |
| 09/13/2007 | 2.3859 | -0.20% |
| 09/12/2007 | 2.3906 | -0.34% |
| 09/11/2007 | 2.3988 | -0.13% |
| 09/10/2007 | 2.4019 | -0.60% |
| 09/07/2007 | 2.4165 | -0.69% |
| 09/06/2007 | 2.4332 | -0.53% |
| 09/05/2007 | 2.4462 | 0.99% |
| 09/04/2007 | 2.4222 | 1.26% |
| 09/03/2007 | 2.3920 | -0.06% |
| 08/31/2007 | 2.3934 | 0.03% |
| 08/30/2007 | 2.3927 | -0.05% |
| 08/29/2007 | 2.3939 | 0.60% |
| 08/28/2007 | 2.3796 | 0.04% |
| 08/27/2007 | 2.3787 | -0.81% |
| 08/24/2007 | 2.3982 | 0.05% |
| 08/23/2007 | 2.3969 | -1.01% |
| 08/22/2007 | 2.4213 | -0.47% |
| 08/21/2007 | 2.4328 | 0.77% |
| 08/20/2007 | 2.4141 | -0.94% |
| < Romanian new lei 2007-08Romanian new lei 2007-10 > | ||