Romanian New Leu Exchange Rates August 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9744	-0.02%	0.01%	0.20%	0.00%	10/14/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
08/31/2007	3.2719	0.38%
08/30/2007	3.2595	0.06%
08/29/2007	3.2574	0.25%
08/28/2007	3.2494	0.01%
08/27/2007	3.2492	-0.33%
08/24/2007	3.2599	0.23%
08/23/2007	3.2524	-0.41%
08/22/2007	3.2659	-0.34%
08/21/2007	3.2772	0.60%
08/20/2007	3.2576	-0.54%
08/17/2007	3.2754	0.78%
08/16/2007	3.2502	0.75%
08/15/2007	3.2260	0.92%
08/14/2007	3.1967	0.07%
08/13/2007	3.1944	0.17%
08/10/2007	3.1890	0.59%
08/09/2007	3.1702	-0.06%
08/08/2007	3.1720	-0.07%
08/07/2007	3.1743	-0.08%
08/06/2007	3.1768	0.33%
08/03/2007	3.1664	-0.27%
08/02/2007	3.1751	-0.11%
08/01/2007	3.1786	0.65%
07/31/2007	3.1582	-0.28%
07/30/2007	3.1670	0.28%
07/27/2007	3.1580	0.66%
07/26/2007	3.1374	0.16%
07/25/2007	3.1323	0.38%
07/24/2007	3.1204	-0.28%
07/23/2007	3.1291	-0.14%
< Romanian new lei 2007-07Romanian new lei 2007-09 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5501	0.07%	1.51%	-3.49%	1.21%	10/14/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
08/31/2007	2.3934	0.03%
08/30/2007	2.3927	-0.05%
08/29/2007	2.3939	0.60%
08/28/2007	2.3796	0.04%
08/27/2007	2.3787	-0.81%
08/24/2007	2.3982	0.05%
08/23/2007	2.3969	-1.01%
08/22/2007	2.4213	-0.47%
08/21/2007	2.4328	0.77%
08/20/2007	2.4141	-0.94%
08/17/2007	2.4371	0.64%
08/16/2007	2.4215	1.29%
08/15/2007	2.3906	1.55%
08/14/2007	2.3541	0.58%
08/13/2007	2.3405	0.51%
08/10/2007	2.3286	1.10%
08/09/2007	2.3032	-0.09%
08/08/2007	2.3053	0.23%
08/07/2007	2.3001	0.09%
08/06/2007	2.2981	-0.58%
08/03/2007	2.3114	-0.58%
08/02/2007	2.3249	-0.02%
08/01/2007	2.3253	0.91%
07/31/2007	2.3043	-0.50%
07/30/2007	2.3159	0.20%
07/27/2007	2.3112	1.09%
07/26/2007	2.2862	0.32%
07/25/2007	2.2788	0.90%
07/24/2007	2.2585	-0.40%
07/23/2007	2.2675	-0.20%
< Romanian new lei 2007-07Romanian new lei 2007-09 >

Exchange rate USD / Romanian new lei