Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 3.1582 | -0.28% |
| 07/30/2007 | 3.1670 | 0.28% |
| 07/27/2007 | 3.1580 | 0.66% |
| 07/26/2007 | 3.1374 | 0.16% |
| 07/25/2007 | 3.1323 | 0.38% |
| 07/24/2007 | 3.1204 | -0.28% |
| 07/23/2007 | 3.1291 | -0.14% |
| 07/20/2007 | 3.1334 | 0.19% |
| 07/19/2007 | 3.1276 | -0.04% |
| 07/18/2007 | 3.1289 | 0.01% |
| 07/17/2007 | 3.1285 | -0.03% |
| 07/16/2007 | 3.1295 | -0.17% |
| 07/13/2007 | 3.1348 | -0.07% |
| 07/12/2007 | 3.1370 | 0.24% |
| 07/11/2007 | 3.1294 | -0.31% |
| 07/10/2007 | 3.1392 | 0.52% |
| 07/09/2007 | 3.1231 | 0.06% |
| 07/06/2007 | 3.1212 | -0.47% |
| 07/05/2007 | 3.1359 | 0.02% |
| 07/04/2007 | 3.1354 | 0.39% |
| 07/03/2007 | 3.1231 | 0.38% |
| 07/02/2007 | 3.1112 | -0.73% |
| 06/29/2007 | 3.1340 | -1.01% |
| 06/28/2007 | 3.1661 | -0.12% |
| 06/27/2007 | 3.1699 | -0.37% |
| 06/26/2007 | 3.1816 | 0.11% |
| 06/25/2007 | 3.1782 | 0.03% |
| 06/22/2007 | 3.1774 | -0.70% |
| 06/21/2007 | 3.1999 | -0.40% |
| 06/20/2007 | 3.2126 | -0.28% |
| < Romanian new lei 2007-06Romanian new lei 2007-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 2.3043 | -0.50% |
| 07/30/2007 | 2.3159 | 0.20% |
| 07/27/2007 | 2.3112 | 1.09% |
| 07/26/2007 | 2.2862 | 0.32% |
| 07/25/2007 | 2.2788 | 0.90% |
| 07/24/2007 | 2.2585 | -0.40% |
| 07/23/2007 | 2.2675 | -0.20% |
| 07/20/2007 | 2.2720 | 0.38% |
| 07/19/2007 | 2.2634 | -0.31% |
| 07/18/2007 | 2.2705 | 0.00% |
| 07/17/2007 | 2.2706 | 0.12% |
| 07/16/2007 | 2.2678 | -0.29% |
| 07/13/2007 | 2.2743 | -0.07% |
| 07/12/2007 | 2.2759 | -0.04% |
| 07/11/2007 | 2.2767 | -1.00% |
| 07/10/2007 | 2.2998 | 0.36% |
| 07/09/2007 | 2.2916 | -0.17% |
| 07/06/2007 | 2.2955 | -0.03% |
| 07/05/2007 | 2.2962 | -0.23% |
| 07/04/2007 | 2.3014 | 0.28% |
| 07/03/2007 | 2.2950 | 0.19% |
| 07/02/2007 | 2.2907 | -1.46% |
| 06/29/2007 | 2.3246 | -1.14% |
| 06/28/2007 | 2.3515 | -0.29% |
| 06/27/2007 | 2.3584 | -0.33% |
| 06/26/2007 | 2.3661 | 0.20% |
| 06/25/2007 | 2.3613 | -0.22% |
| 06/22/2007 | 2.3666 | -1.02% |
| 06/21/2007 | 2.3911 | -0.06% |
| 06/20/2007 | 2.3926 | -0.57% |
| < Romanian new lei 2007-06Romanian new lei 2007-08 > | ||