Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 3.1340 | -1.01% |
| 06/28/2007 | 3.1661 | -0.12% |
| 06/27/2007 | 3.1699 | -0.37% |
| 06/26/2007 | 3.1816 | 0.11% |
| 06/25/2007 | 3.1782 | 0.03% |
| 06/22/2007 | 3.1774 | -0.70% |
| 06/21/2007 | 3.1999 | -0.40% |
| 06/20/2007 | 3.2126 | -0.28% |
| 06/19/2007 | 3.2215 | 0.11% |
| 06/18/2007 | 3.2180 | -0.66% |
| 06/15/2007 | 3.2395 | -0.38% |
| 06/14/2007 | 3.2519 | -0.62% |
| 06/13/2007 | 3.2721 | 0.35% |
| 06/12/2007 | 3.2606 | -0.37% |
| 06/11/2007 | 3.2726 | -0.38% |
| 06/08/2007 | 3.2850 | 0.56% |
| 06/07/2007 | 3.2667 | 0.06% |
| 06/06/2007 | 3.2646 | 0.26% |
| 06/05/2007 | 3.2560 | -0.14% |
| 06/04/2007 | 3.2605 | -0.13% |
| 06/01/2007 | 3.2648 | -0.23% |
| 05/31/2007 | 3.2724 | 0.00% |
| 05/30/2007 | 3.2723 | -0.01% |
| 05/29/2007 | 3.2725 | 0.06% |
| 05/28/2007 | 3.2705 | -0.14% |
| 05/25/2007 | 3.2751 | 0.03% |
| 05/24/2007 | 3.2742 | -0.13% |
| 05/23/2007 | 3.2785 | 0.29% |
| 05/22/2007 | 3.2690 | 0.34% |
| 05/21/2007 | 3.2580 | -0.39% |
| < Romanian new lei 2007-05Romanian new lei 2007-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 2.3246 | -1.14% |
| 06/28/2007 | 2.3515 | -0.29% |
| 06/27/2007 | 2.3584 | -0.33% |
| 06/26/2007 | 2.3661 | 0.20% |
| 06/25/2007 | 2.3613 | -0.22% |
| 06/22/2007 | 2.3666 | -1.02% |
| 06/21/2007 | 2.3911 | -0.06% |
| 06/20/2007 | 2.3926 | -0.57% |
| 06/19/2007 | 2.4063 | 0.26% |
| 06/18/2007 | 2.4001 | -1.38% |
| 06/15/2007 | 2.4337 | -0.41% |
| 06/14/2007 | 2.4437 | -0.88% |
| 06/13/2007 | 2.4655 | 0.93% |
| 06/12/2007 | 2.4427 | -0.35% |
| 06/11/2007 | 2.4514 | -0.26% |
| 06/08/2007 | 2.4579 | 1.52% |
| 06/07/2007 | 2.4210 | 0.28% |
| 06/06/2007 | 2.4142 | 0.17% |
| 06/05/2007 | 2.4102 | -0.47% |
| 06/04/2007 | 2.4217 | -0.33% |
| 06/01/2007 | 2.4296 | -0.21% |
| 05/31/2007 | 2.4347 | -0.04% |
| 05/30/2007 | 2.4356 | 0.35% |
| 05/29/2007 | 2.4270 | -0.17% |
| 05/28/2007 | 2.4312 | -0.30% |
| 05/25/2007 | 2.4386 | 0.12% |
| 05/24/2007 | 2.4357 | -0.16% |
| 05/23/2007 | 2.4397 | 0.35% |
| 05/22/2007 | 2.4313 | 0.62% |
| 05/21/2007 | 2.4162 | -0.35% |
| < Romanian new lei 2007-05Romanian new lei 2007-07 > | ||