Romanian New Leu Exchange Rates May 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9744	-0.02%	0.01%	0.20%	0.00%	10/14/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
05/31/2007	3.2724	0.00%
05/30/2007	3.2723	-0.01%
05/29/2007	3.2725	0.06%
05/28/2007	3.2705	-0.14%
05/25/2007	3.2751	0.03%
05/24/2007	3.2742	-0.13%
05/23/2007	3.2785	0.29%
05/22/2007	3.2690	0.34%
05/21/2007	3.2580	-0.39%
05/18/2007	3.2708	-0.18%
05/17/2007	3.2766	-0.03%
05/16/2007	3.2777	-0.16%
05/15/2007	3.2831	0.23%
05/14/2007	3.2755	-0.33%
05/11/2007	3.2863	0.07%
05/10/2007	3.2841	-0.40%
05/09/2007	3.2974	-0.26%
05/08/2007	3.3060	-0.18%
05/07/2007	3.3118	-0.24%
05/04/2007	3.3197	0.18%
05/03/2007	3.3136	-0.32%
05/02/2007	3.3241	-0.09%
04/30/2007	3.3272	0.15%
04/27/2007	3.3222	0.36%
04/26/2007	3.3104	-0.59%
04/25/2007	3.3300	-0.22%
04/24/2007	3.3374	-0.06%
04/23/2007	3.3393	0.20%
04/20/2007	3.3328	-0.13%
04/19/2007	3.3370	0.22%
< Romanian new lei 2007-04Romanian new lei 2007-06 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.5501	0.07%	1.51%	-3.49%	1.21%	10/14/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
05/31/2007	2.4347	-0.04%
05/30/2007	2.4356	0.35%
05/29/2007	2.4270	-0.17%
05/28/2007	2.4312	-0.30%
05/25/2007	2.4386	0.12%
05/24/2007	2.4357	-0.16%
05/23/2007	2.4397	0.35%
05/22/2007	2.4313	0.62%
05/21/2007	2.4162	-0.35%
05/18/2007	2.4246	0.12%
05/17/2007	2.4218	0.45%
05/16/2007	2.4109	-0.62%
05/15/2007	2.4259	0.27%
05/14/2007	2.4194	-0.76%
05/11/2007	2.4380	0.49%
05/10/2007	2.4261	-0.36%
05/09/2007	2.4349	-0.01%
05/08/2007	2.4351	0.06%
05/07/2007	2.4337	-0.58%
05/04/2007	2.4480	0.53%
05/03/2007	2.4351	-0.53%
05/02/2007	2.4481	0.12%
04/30/2007	2.4452	0.20%
04/27/2007	2.4402	0.36%
04/26/2007	2.4314	-0.36%
04/25/2007	2.4402	-0.84%
04/24/2007	2.4608	-0.06%
04/23/2007	2.4623	0.54%
04/20/2007	2.4490	-0.19%
04/19/2007	2.4536	0.27%
< Romanian new lei 2007-04Romanian new lei 2007-06 >

Exchange rate USD / Romanian new lei