Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2007 | 3.3272 | 0.15% |
| 04/27/2007 | 3.3222 | 0.36% |
| 04/26/2007 | 3.3104 | -0.59% |
| 04/25/2007 | 3.3300 | -0.22% |
| 04/24/2007 | 3.3374 | -0.06% |
| 04/23/2007 | 3.3393 | 0.20% |
| 04/20/2007 | 3.3328 | -0.13% |
| 04/19/2007 | 3.3370 | 0.22% |
| 04/18/2007 | 3.3298 | -0.02% |
| 04/17/2007 | 3.3306 | -0.17% |
| 04/16/2007 | 3.3363 | -0.15% |
| 04/13/2007 | 3.3414 | 0.02% |
| 04/12/2007 | 3.3406 | 0.07% |
| 04/11/2007 | 3.3384 | -0.19% |
| 04/10/2007 | 3.3447 | 0.20% |
| 04/06/2007 | 3.3381 | 0.09% |
| 04/05/2007 | 3.3350 | -0.07% |
| 04/04/2007 | 3.3373 | -0.14% |
| 04/03/2007 | 3.3419 | -0.16% |
| 04/02/2007 | 3.3474 | -0.22% |
| 03/30/2007 | 3.3548 | -0.33% |
| 03/29/2007 | 3.3658 | -0.05% |
| 03/28/2007 | 3.3675 | -0.01% |
| 03/27/2007 | 3.3678 | 0.29% |
| 03/26/2007 | 3.3579 | 0.15% |
| 03/23/2007 | 3.3528 | 0.18% |
| 03/22/2007 | 3.3469 | -0.09% |
| 03/21/2007 | 3.3499 | 0.33% |
| 03/20/2007 | 3.3388 | -0.27% |
| 03/19/2007 | 3.3477 | -0.48% |
| < Romanian new lei 2007-03Romanian new lei 2007-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2007 | 2.4452 | 0.20% |
| 04/27/2007 | 2.4402 | 0.36% |
| 04/26/2007 | 2.4314 | -0.36% |
| 04/25/2007 | 2.4402 | -0.84% |
| 04/24/2007 | 2.4608 | -0.06% |
| 04/23/2007 | 2.4623 | 0.54% |
| 04/20/2007 | 2.4490 | -0.19% |
| 04/19/2007 | 2.4536 | 0.27% |
| 04/18/2007 | 2.4469 | -0.56% |
| 04/17/2007 | 2.4608 | 0.02% |
| 04/16/2007 | 2.4602 | -0.41% |
| 04/13/2007 | 2.4704 | -0.57% |
| 04/12/2007 | 2.4845 | -0.07% |
| 04/11/2007 | 2.4863 | -0.28% |
| 04/10/2007 | 2.4933 | 0.26% |
| 04/06/2007 | 2.4869 | -0.37% |
| 04/05/2007 | 2.4961 | -0.12% |
| 04/04/2007 | 2.4992 | -0.14% |
| 04/03/2007 | 2.5026 | -0.16% |
| 04/02/2007 | 2.5067 | -0.49% |
| 03/30/2007 | 2.5191 | -0.12% |
| 03/29/2007 | 2.5222 | -0.07% |
| 03/28/2007 | 2.5239 | 0.04% |
| 03/27/2007 | 2.5229 | -0.33% |
| 03/26/2007 | 2.5313 | 0.58% |
| 03/23/2007 | 2.5167 | 0.44% |
| 03/22/2007 | 2.5057 | -0.49% |
| 03/21/2007 | 2.5180 | 0.19% |
| 03/20/2007 | 2.5133 | -0.22% |
| 03/19/2007 | 2.5188 | -0.15% |
| < Romanian new lei 2007-03Romanian new lei 2007-05 > | ||