Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 3.3548 | -0.33% |
| 03/29/2007 | 3.3658 | -0.05% |
| 03/28/2007 | 3.3675 | -0.01% |
| 03/27/2007 | 3.3678 | 0.29% |
| 03/26/2007 | 3.3579 | 0.15% |
| 03/23/2007 | 3.3528 | 0.18% |
| 03/22/2007 | 3.3469 | -0.09% |
| 03/21/2007 | 3.3499 | 0.33% |
| 03/20/2007 | 3.3388 | -0.27% |
| 03/19/2007 | 3.3477 | -0.48% |
| 03/16/2007 | 3.3639 | -0.25% |
| 03/15/2007 | 3.3722 | -0.26% |
| 03/14/2007 | 3.3810 | 0.23% |
| 03/13/2007 | 3.3733 | 0.17% |
| 03/12/2007 | 3.3677 | -0.25% |
| 03/09/2007 | 3.3761 | -0.09% |
| 03/08/2007 | 3.3792 | -0.26% |
| 03/07/2007 | 3.3880 | -0.04% |
| 03/06/2007 | 3.3894 | -0.33% |
| 03/05/2007 | 3.4006 | 0.24% |
| 03/02/2007 | 3.3926 | 0.02% |
| 03/01/2007 | 3.3920 | -0.12% |
| 02/28/2007 | 3.3961 | 0.32% |
| 02/27/2007 | 3.3853 | 0.20% |
| 02/26/2007 | 3.3786 | 0.04% |
| 02/23/2007 | 3.3771 | -0.15% |
| 02/22/2007 | 3.3822 | -0.01% |
| 02/21/2007 | 3.3826 | 0.04% |
| 02/20/2007 | 3.3814 | 0.26% |
| 02/19/2007 | 3.3727 | -0.11% |
| < Romanian new lei 2007-02Romanian new lei 2007-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 2.5191 | -0.12% |
| 03/29/2007 | 2.5222 | -0.07% |
| 03/28/2007 | 2.5239 | 0.04% |
| 03/27/2007 | 2.5229 | -0.33% |
| 03/26/2007 | 2.5313 | 0.58% |
| 03/23/2007 | 2.5167 | 0.44% |
| 03/22/2007 | 2.5057 | -0.49% |
| 03/21/2007 | 2.5180 | 0.19% |
| 03/20/2007 | 2.5133 | -0.22% |
| 03/19/2007 | 2.5188 | -0.15% |
| 03/16/2007 | 2.5227 | -1.20% |
| 03/15/2007 | 2.5534 | -0.35% |
| 03/14/2007 | 2.5623 | 0.05% |
| 03/13/2007 | 2.5611 | 0.20% |
| 03/12/2007 | 2.5560 | -0.45% |
| 03/09/2007 | 2.5675 | -0.04% |
| 03/08/2007 | 2.5686 | -0.51% |
| 03/07/2007 | 2.5818 | -0.11% |
| 03/06/2007 | 2.5846 | -0.25% |
| 03/05/2007 | 2.5910 | 0.54% |
| 03/02/2007 | 2.5771 | 0.46% |
| 03/01/2007 | 2.5654 | -0.37% |
| 02/28/2007 | 2.5748 | 0.48% |
| 02/27/2007 | 2.5625 | -0.11% |
| 02/26/2007 | 2.5652 | -0.38% |
| 02/23/2007 | 2.5750 | -0.34% |
| 02/22/2007 | 2.5838 | 0.42% |
| 02/21/2007 | 2.5731 | 0.07% |
| 02/20/2007 | 2.5713 | 0.12% |
| 02/19/2007 | 2.5681 | -0.19% |
| < Romanian new lei 2007-02Romanian new lei 2007-04 > | ||