Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 3.3961 | 0.32% |
| 02/27/2007 | 3.3853 | 0.20% |
| 02/26/2007 | 3.3786 | 0.04% |
| 02/23/2007 | 3.3771 | -0.15% |
| 02/22/2007 | 3.3822 | -0.01% |
| 02/21/2007 | 3.3826 | 0.04% |
| 02/20/2007 | 3.3814 | 0.26% |
| 02/19/2007 | 3.3727 | -0.11% |
| 02/16/2007 | 3.3763 | -0.12% |
| 02/15/2007 | 3.3803 | -0.22% |
| 02/14/2007 | 3.3876 | -0.20% |
| 02/13/2007 | 3.3945 | 0.01% |
| 02/12/2007 | 3.3943 | 0.27% |
| 02/09/2007 | 3.3852 | 0.31% |
| 02/08/2007 | 3.3747 | 0.25% |
| 02/07/2007 | 3.3663 | -0.04% |
| 02/06/2007 | 3.3678 | -0.33% |
| 02/05/2007 | 3.3789 | -0.26% |
| 02/02/2007 | 3.3877 | -0.29% |
| 02/01/2007 | 3.3974 | -0.32% |
| 01/31/2007 | 3.4084 | -0.06% |
| 01/30/2007 | 3.4104 | 0.17% |
| 01/29/2007 | 3.4047 | -0.18% |
| 01/26/2007 | 3.4107 | 0.62% |
| 01/25/2007 | 3.3898 | -0.25% |
| 01/24/2007 | 3.3982 | 0.11% |
| 01/23/2007 | 3.3943 | 0.43% |
| 01/22/2007 | 3.3796 | -0.08% |
| 01/19/2007 | 3.3824 | -0.24% |
| 01/18/2007 | 3.3904 | -0.28% |
| < Romanian new lei 2007-01Romanian new lei 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 2.5748 | 0.48% |
| 02/27/2007 | 2.5625 | -0.11% |
| 02/26/2007 | 2.5652 | -0.38% |
| 02/23/2007 | 2.5750 | -0.34% |
| 02/22/2007 | 2.5838 | 0.42% |
| 02/21/2007 | 2.5731 | 0.07% |
| 02/20/2007 | 2.5713 | 0.12% |
| 02/19/2007 | 2.5681 | -0.19% |
| 02/16/2007 | 2.5729 | -0.06% |
| 02/15/2007 | 2.5744 | -0.56% |
| 02/14/2007 | 2.5890 | -0.82% |
| 02/13/2007 | 2.6105 | -0.32% |
| 02/12/2007 | 2.6190 | 0.58% |
| 02/09/2007 | 2.6038 | 0.22% |
| 02/08/2007 | 2.5980 | 0.23% |
| 02/07/2007 | 2.5920 | -0.41% |
| 02/06/2007 | 2.6026 | -0.36% |
| 02/05/2007 | 2.6121 | 0.37% |
| 02/02/2007 | 2.6024 | -0.33% |
| 02/01/2007 | 2.6111 | -0.89% |
| 01/31/2007 | 2.6345 | 0.10% |
| 01/30/2007 | 2.6318 | -0.15% |
| 01/29/2007 | 2.6358 | -0.23% |
| 01/26/2007 | 2.6420 | 1.18% |
| 01/25/2007 | 2.6111 | -0.12% |
| 01/24/2007 | 2.6143 | 0.24% |
| 01/23/2007 | 2.6081 | -0.07% |
| 01/22/2007 | 2.6099 | -0.04% |
| 01/19/2007 | 2.6110 | -0.34% |
| 01/18/2007 | 2.6198 | -0.47% |
| < Romanian new lei 2007-01Romanian new lei 2007-03 > | ||