Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 3.4084 | -0.06% |
| 01/30/2007 | 3.4104 | 0.17% |
| 01/29/2007 | 3.4047 | -0.18% |
| 01/26/2007 | 3.4107 | 0.62% |
| 01/25/2007 | 3.3898 | -0.25% |
| 01/24/2007 | 3.3982 | 0.11% |
| 01/23/2007 | 3.3943 | 0.43% |
| 01/22/2007 | 3.3796 | -0.08% |
| 01/19/2007 | 3.3824 | -0.24% |
| 01/18/2007 | 3.3904 | -0.28% |
| 01/17/2007 | 3.3998 | 0.45% |
| 01/16/2007 | 3.3846 | -0.10% |
| 01/15/2007 | 3.3880 | -0.49% |
| 01/12/2007 | 3.4046 | -0.02% |
| 01/11/2007 | 3.4053 | -0.15% |
| 01/10/2007 | 3.4103 | 0.67% |
| 01/09/2007 | 3.3876 | 0.01% |
| 01/08/2007 | 3.3871 | -0.13% |
| 01/05/2007 | 3.3914 | 0.24% |
| 01/04/2007 | 3.3834 | 0.82% |
| 01/03/2007 | 3.3560 | -0.80% |
| 01/02/2007 | 3.3829 | 0.04% |
| 12/29/2006 | 3.3817 | -0.49% |
| 12/28/2006 | 3.3982 | 0.86% |
| 12/27/2006 | 3.3691 | 0.34% |
| 12/22/2006 | 3.3576 | -0.67% |
| 12/21/2006 | 3.3801 | -1.11% |
| 12/20/2006 | 3.4179 | -0.20% |
| 12/19/2006 | 3.4248 | 0.03% |
| 12/18/2006 | 3.4238 | -0.07% |
| < Romanian new lei 2006-12Romanian new lei 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 2.6345 | 0.10% |
| 01/30/2007 | 2.6318 | -0.15% |
| 01/29/2007 | 2.6358 | -0.23% |
| 01/26/2007 | 2.6420 | 1.18% |
| 01/25/2007 | 2.6111 | -0.12% |
| 01/24/2007 | 2.6143 | 0.24% |
| 01/23/2007 | 2.6081 | -0.07% |
| 01/22/2007 | 2.6099 | -0.04% |
| 01/19/2007 | 2.6110 | -0.34% |
| 01/18/2007 | 2.6198 | -0.47% |
| 01/17/2007 | 2.6322 | 0.90% |
| 01/16/2007 | 2.6086 | -0.34% |
| 01/15/2007 | 2.6175 | -0.77% |
| 01/12/2007 | 2.6378 | 0.48% |
| 01/11/2007 | 2.6252 | 0.04% |
| 01/10/2007 | 2.6241 | 0.93% |
| 01/09/2007 | 2.5999 | -0.12% |
| 01/08/2007 | 2.6031 | 0.54% |
| 01/05/2007 | 2.5890 | 0.21% |
| 01/04/2007 | 2.5836 | 1.82% |
| 01/03/2007 | 2.5374 | -1.18% |
| 12/29/2006 | 2.5676 | -0.71% |
| 12/28/2006 | 2.5859 | 0.96% |
| 12/27/2006 | 2.5612 | 0.78% |
| 12/22/2006 | 2.5413 | -0.98% |
| 12/21/2006 | 2.5664 | -0.68% |
| 12/20/2006 | 2.5841 | -0.63% |
| 12/19/2006 | 2.6004 | -0.54% |
| 12/18/2006 | 2.6145 | 0.10% |
| 12/15/2006 | 2.6119 | 0.75% |
| < Romanian new lei 2006-12Romanian new lei 2007-02 > | ||