Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9744 | -0.02% | 0.01% | 0.20% | 0.00% | 10/14/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 3.3817 | -0.49% |
| 12/28/2006 | 3.3982 | 0.86% |
| 12/27/2006 | 3.3691 | 0.34% |
| 12/22/2006 | 3.3576 | -0.67% |
| 12/21/2006 | 3.3801 | -1.11% |
| 12/20/2006 | 3.4179 | -0.20% |
| 12/19/2006 | 3.4248 | 0.03% |
| 12/18/2006 | 3.4238 | -0.07% |
| 12/15/2006 | 3.4261 | -0.08% |
| 12/14/2006 | 3.4287 | 0.23% |
| 12/13/2006 | 3.4208 | -0.28% |
| 12/12/2006 | 3.4304 | -0.05% |
| 12/11/2006 | 3.4321 | 0.06% |
| 12/08/2006 | 3.4301 | 0.02% |
| 12/07/2006 | 3.4295 | -0.27% |
| 12/06/2006 | 3.4389 | 0.23% |
| 12/05/2006 | 3.4311 | -0.03% |
| 12/04/2006 | 3.4322 | 0.14% |
| 12/01/2006 | 3.4275 | -0.20% |
| 11/30/2006 | 3.4344 | -0.81% |
| 11/29/2006 | 3.4625 | -0.19% |
| 11/28/2006 | 3.4692 | -0.38% |
| 11/27/2006 | 3.4825 | -0.23% |
| 11/24/2006 | 3.4904 | 0.12% |
| 11/23/2006 | 3.4861 | -0.38% |
| 11/22/2006 | 3.4995 | 0.38% |
| 11/21/2006 | 3.4862 | -0.19% |
| 11/20/2006 | 3.4930 | 0.06% |
| 11/17/2006 | 3.4909 | -0.07% |
| 11/16/2006 | 3.4933 | -0.05% |
| < Romanian new lei 2006-11Romanian new lei 2007-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5501 | 0.07% | 1.51% | -3.49% | 1.21% | 10/14/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 2.5676 | -0.71% |
| 12/28/2006 | 2.5859 | 0.96% |
| 12/27/2006 | 2.5612 | 0.78% |
| 12/22/2006 | 2.5413 | -0.98% |
| 12/21/2006 | 2.5664 | -0.68% |
| 12/20/2006 | 2.5841 | -0.63% |
| 12/19/2006 | 2.6004 | -0.54% |
| 12/18/2006 | 2.6145 | 0.10% |
| 12/15/2006 | 2.6119 | 0.75% |
| 12/14/2006 | 2.5925 | 0.57% |
| 12/13/2006 | 2.5777 | -0.44% |
| 12/12/2006 | 2.5892 | -0.44% |
| 12/11/2006 | 2.6006 | 0.69% |
| 12/08/2006 | 2.5828 | 0.05% |
| 12/07/2006 | 2.5814 | -0.33% |
| 12/06/2006 | 2.5900 | 0.55% |
| 12/05/2006 | 2.5758 | -0.09% |
| 12/04/2006 | 2.5782 | -0.99% |
| 11/30/2006 | 2.6041 | -1.07% |
| 11/29/2006 | 2.6322 | -0.22% |
| 11/28/2006 | 2.6380 | -0.61% |
| 11/27/2006 | 2.6541 | -0.50% |
| 11/24/2006 | 2.6674 | -0.85% |
| 11/23/2006 | 2.6902 | -1.11% |
| 11/22/2006 | 2.7203 | 0.03% |
| 11/21/2006 | 2.7196 | -0.03% |
| 11/20/2006 | 2.7203 | -0.43% |
| 11/17/2006 | 2.7320 | 0.17% |
| 11/16/2006 | 2.7273 | -0.22% |
| 11/15/2006 | 2.7332 | 0.00% |
| < Romanian new lei 2006-11Romanian new lei 2007-01 > | ||