Pakistani Rupee Exchange Rates May 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
298.0933	-1.02%	-0.58%	-3.86%	-4.26%	06/14/2024

Exchange rate Euro / Pakistani Rupees

Date	Rate	Ch.%
05/31/2016	116.7800	0.64%
05/30/2016	116.0400	-0.74%
05/27/2016	116.9100	0.07%
05/26/2016	116.8300	0.22%
05/25/2016	116.5700	-0.45%
05/24/2016	117.1000	-0.25%
05/23/2016	117.3950	0.38%
05/20/2016	116.9500	-0.18%
05/19/2016	117.1600	-0.60%
05/18/2016	117.8650	-0.26%
05/17/2016	118.1700	-0.48%
05/16/2016	118.7450	0
05/13/2016	118.7450	-0.54%
05/12/2016	119.3850	0.34%
05/11/2016	118.9750	0.03%
05/10/2016	118.9450	-0.18%
05/09/2016	119.1650	-0.03%
05/06/2016	119.1950	-0.71%
05/05/2016	120.0450	0.05%
05/04/2016	119.9850	-0.42%
05/03/2016	120.4950	0.55%
05/02/2016	119.8350	0.72%
04/29/2016	118.9750	0.46%
04/28/2016	118.4250	0.25%
04/27/2016	118.1350	0.22%
04/26/2016	117.8750	0.42%
04/25/2016	117.3850	-0.51%
04/22/2016	117.9850	0.06%
04/21/2016	117.9100	-0.61%
04/20/2016	118.6300	0.33%
< Pakistani Rupees 2016-04Pakistani Rupees 2016-06 >

Exchange rate Euro / Pakistani Rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
278.4097	-0.03%	0.11%	-3.04%	-1.18%	06/14/2024

Exchange rate USD / Pakistani Rupees

Date	Rate	Ch.%
05/31/2016	104.8000	0.29%
05/30/2016	104.5000	0
05/27/2016	104.5000	0
05/26/2016	104.5000	0
05/25/2016	104.5000	0
05/24/2016	104.5000	0
05/23/2016	104.5000	0.10%
05/20/2016	104.4000	0
05/19/2016	104.4000	0
05/18/2016	104.4000	0
05/17/2016	104.4000	0
05/16/2016	104.4000	0
05/13/2016	104.4000	-0.10%
05/12/2016	104.5000	0
05/11/2016	104.5000	0
05/10/2016	104.5000	0
05/09/2016	104.5000	0
05/06/2016	104.5000	0
05/05/2016	104.5000	0
05/04/2016	104.5000	0
05/03/2016	104.5000	0
05/02/2016	104.5000	0
04/29/2016	104.5000	0
04/28/2016	104.5000	0
04/27/2016	104.5000	-0.10%
04/26/2016	104.6000	0.19%
04/25/2016	104.4000	0
04/22/2016	104.4000	0
04/21/2016	104.4000	0
04/20/2016	104.4000	0
< Pakistani Rupees 2016-04Pakistani Rupees 2016-06 >

Exchange rate USD / Pakistani Rupees