Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 121.3479 | 0.36% |
| 12/30/2009 | 120.9148 | -0.48% |
| 12/29/2009 | 121.4970 | 0.11% |
| 12/28/2009 | 121.3653 | 0.04% |
| 12/26/2009 | 121.3216 | 0 |
| 12/24/2009 | 121.3216 | 0.93% |
| 12/23/2009 | 120.2031 | -0.46% |
| 12/22/2009 | 120.7533 | 0.14% |
| 12/21/2009 | 120.5837 | -0.38% |
| 12/19/2009 | 121.0476 | 0 |
| 12/18/2009 | 121.0476 | 0.01% |
| 12/17/2009 | 121.0411 | -1.49% |
| 12/16/2009 | 122.8712 | 0.21% |
| 12/15/2009 | 122.6165 | -0.77% |
| 12/14/2009 | 123.5651 | -0.33% |
| 12/12/2009 | 123.9798 | 0 |
| 12/11/2009 | 123.9798 | -0.07% |
| 12/10/2009 | 124.0644 | -0.10% |
| 12/09/2009 | 124.1938 | -0.57% |
| 12/08/2009 | 124.9021 | 0.29% |
| 12/07/2009 | 124.5358 | -1.13% |
| 12/05/2009 | 125.9602 | 0 |
| 12/04/2009 | 125.9602 | -0.31% |
| 12/03/2009 | 126.3458 | 0.09% |
| 12/02/2009 | 126.2384 | 0.31% |
| 12/01/2009 | 125.8479 | 0.25% |
| 11/30/2009 | 125.5335 | 0.70% |
| 11/27/2009 | 124.6562 | -0.68% |
| 11/26/2009 | 125.5113 | 0 |
| 11/25/2009 | 125.5113 | 0.61% |
| < Pakistani Rupees 2009-11Pakistani Rupees 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 84.2343 | 0.00% |
| 12/30/2009 | 84.2377 | 0.01% |
| 12/29/2009 | 84.2267 | -0.03% |
| 12/28/2009 | 84.2522 | 0.05% |
| 12/26/2009 | 84.2101 | 0 |
| 12/24/2009 | 84.2101 | -0.21% |
| 12/23/2009 | 84.3886 | 0.08% |
| 12/22/2009 | 84.3190 | 0.13% |
| 12/21/2009 | 84.2065 | 0.08% |
| 12/19/2009 | 84.1368 | 0 |
| 12/18/2009 | 84.1368 | -0.15% |
| 12/17/2009 | 84.2611 | -0.26% |
| 12/16/2009 | 84.4824 | 0.14% |
| 12/15/2009 | 84.3653 | 0.11% |
| 12/14/2009 | 84.2700 | 0.28% |
| 12/12/2009 | 84.0313 | 0 |
| 12/11/2009 | 84.0313 | -0.22% |
| 12/10/2009 | 84.2200 | 0.00% |
| 12/09/2009 | 84.2163 | 0.07% |
| 12/08/2009 | 84.1601 | 0.03% |
| 12/07/2009 | 84.1344 | 0.61% |
| 12/05/2009 | 83.6223 | 0 |
| 12/04/2009 | 83.6223 | 0.03% |
| 12/03/2009 | 83.5952 | 0.00% |
| 12/02/2009 | 83.5961 | 0.04% |
| 12/01/2009 | 83.5643 | 0.00% |
| 11/30/2009 | 83.5609 | 0 |
| 11/27/2009 | 83.5609 | 0.03% |
| 11/26/2009 | 83.5350 | 0 |
| 11/25/2009 | 83.5350 | 0.01% |
| < Pakistani Rupees 2009-11Pakistani Rupees 2010-01 > | ||