Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 303.8621 | 0.08% | -1.16% | 2.57% | -2.41% | 10/11/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 117.2798 | 0.15% |
| 07/30/2009 | 117.1055 | -0.29% |
| 07/29/2009 | 117.4481 | -1.07% |
| 07/28/2009 | 118.7195 | 0.88% |
| 07/27/2009 | 117.6790 | 0.61% |
| 07/25/2009 | 116.9642 | 0 |
| 07/24/2009 | 116.9642 | -0.12% |
| 07/23/2009 | 117.1096 | 0.62% |
| 07/22/2009 | 116.3924 | -0.14% |
| 07/21/2009 | 116.5606 | -0.27% |
| 07/20/2009 | 116.8757 | 1.05% |
| 07/18/2009 | 115.6598 | 0 |
| 07/17/2009 | 115.6598 | -0.16% |
| 07/16/2009 | 115.8429 | 0.17% |
| 07/15/2009 | 115.6516 | 0.15% |
| 07/14/2009 | 115.4752 | 0.55% |
| 07/13/2009 | 114.8466 | 0.70% |
| 07/11/2009 | 114.0444 | 0 |
| 07/10/2009 | 114.0444 | -0.22% |
| 07/09/2009 | 114.2996 | 0.71% |
| 07/08/2009 | 113.4956 | -0.19% |
| 07/07/2009 | 113.7089 | 0.08% |
| 07/06/2009 | 113.6134 | -0.44% |
| 07/04/2009 | 114.1202 | 0 |
| 07/03/2009 | 114.1202 | -0.59% |
| 07/02/2009 | 114.7995 | 0.04% |
| 06/30/2009 | 114.7512 | 0.60% |
| 06/29/2009 | 114.0715 | -0.39% |
| 06/27/2009 | 114.5186 | 0 |
| 06/26/2009 | 114.5186 | 0.69% |
| < Pakistani Rupees 2009-06Pakistani Rupees 2009-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 277.5757 | -0.06% | -0.33% | -0.68% | -1.48% | 10/11/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2009 | 83.2184 | 0.01% |
| 07/30/2009 | 83.2070 | 0.13% |
| 07/29/2009 | 83.0962 | -0.07% |
| 07/28/2009 | 83.1544 | 0.62% |
| 07/27/2009 | 82.6398 | 0.34% |
| 07/25/2009 | 82.3575 | 0 |
| 07/24/2009 | 82.3575 | 0.08% |
| 07/23/2009 | 82.2919 | 0.31% |
| 07/22/2009 | 82.0416 | 0.02% |
| 07/21/2009 | 82.0214 | -0.12% |
| 07/20/2009 | 82.1218 | 0.09% |
| 07/18/2009 | 82.0456 | 0 |
| 07/17/2009 | 82.0456 | -0.28% |
| 07/16/2009 | 82.2748 | -0.05% |
| 07/15/2009 | 82.3143 | -0.25% |
| 07/14/2009 | 82.5236 | 0.15% |
| 07/13/2009 | 82.3982 | 0.54% |
| 07/11/2009 | 81.9520 | 0 |
| 07/10/2009 | 81.9520 | 0.10% |
| 07/09/2009 | 81.8706 | 0.19% |
| 07/08/2009 | 81.7162 | 0.21% |
| 07/07/2009 | 81.5410 | 0.00% |
| 07/06/2009 | 81.5427 | 0.03% |
| 07/04/2009 | 81.5145 | 0 |
| 07/03/2009 | 81.5145 | 0.00% |
| 07/02/2009 | 81.5106 | 0.08% |
| 06/30/2009 | 81.4416 | 0.03% |
| 06/29/2009 | 81.4157 | 0.06% |
| 06/27/2009 | 81.3631 | 0 |
| 06/26/2009 | 81.3631 | -0.10% |
| < Pakistani Rupees 2009-06Pakistani Rupees 2009-08 > | ||