1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7575-0.25%0.29%3.49%4.60%09/27/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
08/30/202411.66200.18%
08/29/202411.6410-0.61%
08/28/202411.7120-0.09%
08/27/202411.7230-0.47%
08/26/202411.7785-0.20%
08/23/202411.80200.28%
08/22/202411.76850.73%
08/21/202411.68300.00%
08/20/202411.6825-0.44%
08/19/202411.7345-0.71%
08/16/202411.81850.62%
08/15/202411.7455-0.18%
08/14/202411.7665-0.26%
08/13/202411.79700.19%
08/12/202411.7745-0.46%
08/09/202411.8295-0.45%
08/08/202411.88250.86%
08/07/202411.7810-1.83%
08/06/202412.0005-0.91%
08/05/202412.11081.52%
08/02/202411.92901.55%
08/01/202411.7465-0.60%
07/31/202411.8175-0.60%
07/30/202411.8885-0.23%
07/29/202411.9155-0.18%
07/26/202411.9370-1.20%
07/25/202412.08251.18%
07/24/202411.9420-0.18%
07/23/202411.96350.39%
07/22/202411.91650.77%
< Norwegian krones 2024-07Norwegian krones 2024-09 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5373-0.27%0.51%-1.89%4.10%09/27/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
08/30/202410.60821.10%
08/29/202410.4923-0.02%
08/28/202410.49490.11%
08/27/202410.4834-0.52%
08/26/202410.53840.57%
08/23/202410.4783-1.07%
08/22/202410.59110.91%
08/21/202410.4954-0.08%
08/20/202410.5043-0.71%
08/19/202410.5797-1.37%
08/16/202410.72660.04%
08/15/202410.72200.33%
08/14/202410.6865-0.80%
08/13/202410.7724-0.15%
08/12/202410.7883-0.16%
08/09/202410.8055-0.42%
08/08/202410.85150.75%
08/07/202410.7708-1.10%
08/06/202410.8910-1.36%
08/05/202411.04170.90%
08/02/202410.94350.27%
08/01/202410.9136-0.05%
07/31/202410.9194-0.48%
07/30/202410.9718-0.29%
07/29/202411.0035-0.08%
07/26/202411.0122-0.07%
07/25/202411.02030.08%
07/24/202411.0116-0.18%
07/23/202411.03170.48%
07/22/202410.97860.73%
< Norwegian krones 2024-07Norwegian krones 2024-09 >
Exchange rate USD / Norwegian krones