1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7575-0.25%0.29%3.49%4.60%09/27/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
07/31/202411.8175-0.60%
07/30/202411.8885-0.23%
07/29/202411.9155-0.18%
07/26/202411.9370-1.20%
07/25/202412.08251.18%
07/24/202411.9420-0.18%
07/23/202411.96350.39%
07/22/202411.91650.77%
07/19/202411.82550.66%
07/18/202411.7480-0.08%
07/17/202411.7575-0.20%
07/16/202411.78150.30%
07/15/202411.74600.37%
07/12/202411.70250.26%
07/11/202411.67250.56%
07/10/202411.60701.03%
07/09/202411.48900.27%
07/08/202411.45750.08%
07/05/202411.44800.41%
07/04/202411.4015-0.50%
07/03/202411.4583-0.18%
07/02/202411.47950.42%
07/01/202411.43150.31%
06/28/202411.3965-0.01%
06/27/202411.39800.03%
06/26/202411.39450.60%
06/25/202411.3265-0.20%
06/24/202411.34900.71%
06/21/202411.2685-0.20%
06/20/202411.2915-0.55%
< Norwegian krones 2024-06Norwegian krones 2024-08 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5373-0.27%0.51%-1.89%4.10%09/27/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
07/31/202410.9194-0.48%
07/30/202410.9718-0.29%
07/29/202411.0035-0.08%
07/26/202411.0122-0.07%
07/25/202411.02030.08%
07/24/202411.0116-0.18%
07/23/202411.03170.48%
07/22/202410.97860.73%
07/19/202410.89951.17%
07/18/202410.77390.47%
07/17/202410.7238-0.96%
07/16/202410.82800.37%
07/15/202410.78790.61%
07/12/202410.72300.15%
07/11/202410.7068-0.03%
07/10/202410.70950.88%
07/09/202410.61600.25%
07/08/202410.58990.38%
07/05/202410.55020.10%
07/03/202410.5394-1.42%
07/02/202410.69080.22%
07/01/202410.66760.06%
06/28/202410.6607-0.01%
06/27/202410.6620-0.16%
06/26/202410.67950.69%
06/25/202410.60610.62%
06/24/202410.5411-0.27%
06/21/202410.56950.25%
06/20/202410.5432-0.46%
06/18/202410.5923-1.02%
< Norwegian krones 2024-06Norwegian krones 2024-08 >
Exchange rate USD / Norwegian krones