1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.7575-0.25%0.29%3.49%4.60%09/27/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/27/202411.7575-0.25%
09/26/202411.78650.88%
09/25/202411.68400.62%
09/24/202411.6120-0.63%
09/23/202411.6860-0.40%
09/20/202411.73300.56%
09/19/202411.6678-0.91%
09/18/202411.7753-0.11%
09/17/202411.78850.07%
09/16/202411.7800-0.59%
09/13/202411.8495-0.71%
09/12/202411.9340-0.03%
09/11/202411.93700.29%
09/10/202411.9020-0.32%
09/09/202411.94051.18%
09/06/202411.80150.10%
09/05/202411.7895-0.13%
09/04/202411.80500.33%
09/03/202411.76600.31%
09/02/202411.73000.58%
08/30/202411.66200.18%
08/29/202411.6410-0.61%
08/28/202411.7120-0.09%
08/27/202411.7230-0.47%
08/26/202411.7785-0.20%
08/23/202411.80200.28%
08/22/202411.76850.73%
08/21/202411.68300.00%
08/20/202411.6825-0.44%
08/19/202411.7345-0.71%
< Norwegian krones 2024-08
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5373-0.27%0.51%-1.89%4.10%09/27/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
09/27/202410.5373-0.27%
09/26/202410.56611.23%
09/25/202410.43770.07%
09/24/202410.4303-0.76%
09/23/202410.50990.06%
09/20/202410.50330.14%
09/19/202410.4884-1.03%
09/18/202410.59780.00%
09/17/202410.5973-0.11%
09/16/202410.6091-0.36%
09/13/202410.6476-1.17%
09/12/202410.7736-0.84%
09/11/202410.86490.12%
09/10/202410.85230.27%
09/09/202410.82281.07%
09/06/202410.70850.57%
09/05/202410.64730.15%
09/04/202410.6315-0.56%
09/03/202410.69160.79%
08/30/202410.60821.10%
08/29/202410.4923-0.02%
08/28/202410.49490.11%
08/27/202410.4834-0.52%
08/26/202410.53840.57%
08/23/202410.4783-1.07%
08/22/202410.59110.91%
08/21/202410.4954-0.08%
08/20/202410.5043-0.71%
08/19/202410.5797-1.37%
08/16/202410.72660.04%
< Norwegian krones 2024-08
Exchange rate USD / Norwegian krones