Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 1.7536 | 0.34% |
| 08/28/2015 | 1.7477 | 0.05% |
| 08/27/2015 | 1.7469 | -0.51% |
| 08/26/2015 | 1.7558 | -0.22% |
| 08/25/2015 | 1.7596 | 0.39% |
| 08/24/2015 | 1.7527 | 3.49% |
| 08/21/2015 | 1.6936 | 0.22% |
| 08/20/2015 | 1.6898 | 0.65% |
| 08/19/2015 | 1.6789 | -0.07% |
| 08/18/2015 | 1.6800 | -0.75% |
| 08/17/2015 | 1.6927 | -0.62% |
| 08/14/2015 | 1.7033 | 0.82% |
| 08/13/2015 | 1.6895 | 0.28% |
| 08/12/2015 | 1.6847 | -0.11% |
| 08/11/2015 | 1.6866 | 1.19% |
| 08/10/2015 | 1.6668 | 0.13% |
| 08/07/2015 | 1.6647 | -0.11% |
| 08/06/2015 | 1.6665 | 0.14% |
| 08/05/2015 | 1.6641 | 0.07% |
| 08/04/2015 | 1.6630 | 0.07% |
| 08/03/2015 | 1.6618 | -0.90% |
| 07/31/2015 | 1.6769 | 1.16% |
| 07/30/2015 | 1.6577 | 0.28% |
| 07/29/2015 | 1.6531 | -0.08% |
| 07/28/2015 | 1.6545 | -1.17% |
| 07/27/2015 | 1.6741 | 0.43% |
| 07/24/2015 | 1.6670 | 1.17% |
| 07/23/2015 | 1.6477 | -0.51% |
| 07/22/2015 | 1.6562 | 0.62% |
| 07/21/2015 | 1.6460 | -0.16% |
| < New Zealand dollars 2015-07New Zealand dollars 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 1.5751 | 1.53% |
| 08/28/2015 | 1.5514 | 0.50% |
| 08/27/2015 | 1.5437 | -0.83% |
| 08/26/2015 | 1.5567 | 1.53% |
| 08/25/2015 | 1.5333 | -0.23% |
| 08/24/2015 | 1.5368 | 3.06% |
| 08/21/2015 | 1.4912 | -1.07% |
| 08/20/2015 | 1.5074 | -1.06% |
| 08/19/2015 | 1.5235 | 0.26% |
| 08/18/2015 | 1.5195 | -0.02% |
| 08/17/2015 | 1.5198 | -0.52% |
| 08/14/2015 | 1.5277 | 0.38% |
| 08/13/2015 | 1.5218 | 0.97% |
| 08/12/2015 | 1.5072 | -1.48% |
| 08/11/2015 | 1.5298 | 0.99% |
| 08/10/2015 | 1.5147 | -0.09% |
| 08/07/2015 | 1.5161 | -0.77% |
| 08/06/2015 | 1.5279 | -0.40% |
| 08/05/2015 | 1.5340 | 1.06% |
| 08/04/2015 | 1.5179 | 0.23% |
| 08/03/2015 | 1.5145 | 0.33% |
| 07/31/2015 | 1.5094 | -0.54% |
| 07/30/2015 | 1.5177 | 1.41% |
| 07/29/2015 | 1.4966 | 0.09% |
| 07/28/2015 | 1.4952 | -0.78% |
| 07/27/2015 | 1.5069 | -0.75% |
| 07/24/2015 | 1.5184 | 0.90% |
| 07/23/2015 | 1.5049 | -1.10% |
| 07/22/2015 | 1.5216 | 0.87% |
| 07/21/2015 | 1.5085 | -0.87% |
| < New Zealand dollars 2015-07New Zealand dollars 2015-09 > | ||