Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 1.6769 | 1.16% |
| 07/30/2015 | 1.6577 | 0.28% |
| 07/29/2015 | 1.6531 | -0.08% |
| 07/28/2015 | 1.6545 | -1.17% |
| 07/27/2015 | 1.6741 | 0.43% |
| 07/24/2015 | 1.6670 | 1.17% |
| 07/23/2015 | 1.6477 | -0.51% |
| 07/22/2015 | 1.6562 | 0.62% |
| 07/21/2015 | 1.6460 | -0.16% |
| 07/20/2015 | 1.6486 | -0.80% |
| 07/17/2015 | 1.6619 | -0.33% |
| 07/16/2015 | 1.6674 | 1.39% |
| 07/15/2015 | 1.6445 | -0.14% |
| 07/14/2015 | 1.6468 | -0.01% |
| 07/13/2015 | 1.6470 | -0.60% |
| 07/10/2015 | 1.6570 | 1.04% |
| 07/09/2015 | 1.6399 | -0.52% |
| 07/08/2015 | 1.6484 | -0.02% |
| 07/07/2015 | 1.6487 | 0.29% |
| 07/06/2015 | 1.6440 | -0.85% |
| 07/03/2015 | 1.6581 | -0.10% |
| 07/02/2015 | 1.6597 | 1.11% |
| 07/01/2015 | 1.6415 | -0.80% |
| 06/30/2015 | 1.6548 | 1.72% |
| 06/29/2015 | 1.6268 | -0.48% |
| 06/26/2015 | 1.6347 | 0.84% |
| 06/25/2015 | 1.6211 | -0.53% |
| 06/24/2015 | 1.6297 | -0.51% |
| 06/23/2015 | 1.6381 | -0.62% |
| 06/22/2015 | 1.6484 | 0.56% |
| < New Zealand dollars 2015-06New Zealand dollars 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 1.5094 | -0.54% |
| 07/30/2015 | 1.5177 | 1.41% |
| 07/29/2015 | 1.4966 | 0.09% |
| 07/28/2015 | 1.4952 | -0.78% |
| 07/27/2015 | 1.5069 | -0.75% |
| 07/24/2015 | 1.5184 | 0.90% |
| 07/23/2015 | 1.5049 | -1.10% |
| 07/22/2015 | 1.5216 | 0.87% |
| 07/21/2015 | 1.5085 | -0.87% |
| 07/20/2015 | 1.5218 | -0.67% |
| 07/17/2015 | 1.5321 | 0.17% |
| 07/16/2015 | 1.5295 | 1.02% |
| 07/15/2015 | 1.5140 | 1.54% |
| 07/14/2015 | 1.4910 | -0.19% |
| 07/13/2015 | 1.4939 | 0.07% |
| 07/10/2015 | 1.4928 | 0.42% |
| 07/09/2015 | 1.4865 | 0.21% |
| 07/08/2015 | 1.4835 | -1.17% |
| 07/07/2015 | 1.5011 | 0.62% |
| 07/06/2015 | 1.4919 | 0.34% |
| 07/02/2015 | 1.4868 | 0.42% |
| 07/01/2015 | 1.4806 | 0.36% |
| 06/30/2015 | 1.4754 | 1.12% |
| 06/29/2015 | 1.4590 | -0.34% |
| 06/26/2015 | 1.4639 | 1.17% |
| 06/25/2015 | 1.4470 | -0.62% |
| 06/24/2015 | 1.4560 | -0.25% |
| 06/23/2015 | 1.4596 | 0.36% |
| 06/22/2015 | 1.4543 | 0.28% |
| 06/19/2015 | 1.4503 | 0.68% |
| < New Zealand dollars 2015-06New Zealand dollars 2015-08 > | ||