Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 1.6548 | 1.72% |
| 06/29/2015 | 1.6268 | -0.48% |
| 06/26/2015 | 1.6347 | 0.84% |
| 06/25/2015 | 1.6211 | -0.53% |
| 06/24/2015 | 1.6297 | -0.51% |
| 06/23/2015 | 1.6381 | -0.62% |
| 06/22/2015 | 1.6484 | 0.56% |
| 06/19/2015 | 1.6393 | -0.04% |
| 06/18/2015 | 1.6399 | 0.71% |
| 06/17/2015 | 1.6284 | 1.41% |
| 06/16/2015 | 1.6058 | 0.03% |
| 06/15/2015 | 1.6053 | -0.19% |
| 06/12/2015 | 1.6083 | 0.26% |
| 06/11/2015 | 1.6042 | 2.25% |
| 06/10/2015 | 1.5689 | -0.17% |
| 06/09/2015 | 1.5715 | -0.39% |
| 06/08/2015 | 1.5776 | 0.40% |
| 06/05/2015 | 1.5713 | -0.76% |
| 06/04/2015 | 1.5834 | 1.59% |
| 06/03/2015 | 1.5586 | 0.64% |
| 06/02/2015 | 1.5487 | 0.75% |
| 06/01/2015 | 1.5372 | -0.21% |
| 05/29/2015 | 1.5405 | 1.26% |
| 05/28/2015 | 1.5213 | 1.21% |
| 05/27/2015 | 1.5031 | 0.33% |
| 05/26/2015 | 1.4981 | -0.29% |
| 05/25/2015 | 1.5025 | -0.95% |
| 05/22/2015 | 1.5169 | -0.46% |
| 05/21/2015 | 1.5239 | 0.63% |
| 05/20/2015 | 1.5143 | 0.26% |
| < New Zealand dollars 2015-05New Zealand dollars 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 1.4754 | 1.12% |
| 06/29/2015 | 1.4590 | -0.34% |
| 06/26/2015 | 1.4639 | 1.17% |
| 06/25/2015 | 1.4470 | -0.62% |
| 06/24/2015 | 1.4560 | -0.25% |
| 06/23/2015 | 1.4596 | 0.36% |
| 06/22/2015 | 1.4543 | 0.28% |
| 06/19/2015 | 1.4503 | 0.68% |
| 06/18/2015 | 1.4405 | -0.42% |
| 06/17/2015 | 1.4466 | 1.06% |
| 06/16/2015 | 1.4314 | 0.27% |
| 06/15/2015 | 1.4276 | -0.29% |
| 06/12/2015 | 1.4316 | 0.07% |
| 06/11/2015 | 1.4306 | 2.92% |
| 06/10/2015 | 1.3900 | -0.79% |
| 06/09/2015 | 1.4011 | -0.56% |
| 06/08/2015 | 1.4090 | -0.72% |
| 06/05/2015 | 1.4192 | 0.99% |
| 06/04/2015 | 1.4053 | 0.51% |
| 06/03/2015 | 1.3982 | 0.03% |
| 06/02/2015 | 1.3978 | -0.78% |
| 06/01/2015 | 1.4088 | 0.18% |
| 05/29/2015 | 1.4063 | 0.55% |
| 05/28/2015 | 1.3986 | 1.09% |
| 05/27/2015 | 1.3835 | 0 |
| 05/26/2015 | 1.3835 | 1.09% |
| 05/22/2015 | 1.3686 | 0.18% |
| 05/21/2015 | 1.3661 | -0.34% |
| 05/20/2015 | 1.3708 | 0.81% |
| 05/19/2015 | 1.3598 | 0.60% |
| < New Zealand dollars 2015-05New Zealand dollars 2015-07 > | ||