Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 1.5405 | 1.26% |
| 05/28/2015 | 1.5213 | 1.21% |
| 05/27/2015 | 1.5031 | 0.33% |
| 05/26/2015 | 1.4981 | -0.29% |
| 05/25/2015 | 1.5025 | -0.95% |
| 05/22/2015 | 1.5169 | -0.46% |
| 05/21/2015 | 1.5239 | 0.63% |
| 05/20/2015 | 1.5143 | 0.26% |
| 05/19/2015 | 1.5103 | -1.65% |
| 05/18/2015 | 1.5356 | 0.78% |
| 05/15/2015 | 1.5237 | 0.25% |
| 05/14/2015 | 1.5199 | 0.92% |
| 05/13/2015 | 1.5061 | -1.17% |
| 05/12/2015 | 1.5239 | 0.82% |
| 05/11/2015 | 1.5115 | 0.20% |
| 05/08/2015 | 1.5085 | -0.15% |
| 05/07/2015 | 1.5108 | 0.79% |
| 05/06/2015 | 1.4990 | 1.13% |
| 05/05/2015 | 1.4822 | 0.65% |
| 05/04/2015 | 1.4727 | 0 |
| 04/30/2015 | 1.4727 | 2.91% |
| 04/29/2015 | 1.4310 | 0.59% |
| 04/28/2015 | 1.4226 | -0.17% |
| 04/27/2015 | 1.4250 | -0.38% |
| 04/24/2015 | 1.4305 | 0.32% |
| 04/23/2015 | 1.4259 | 2.42% |
| 04/22/2015 | 1.3922 | 0.27% |
| 04/21/2015 | 1.3884 | -0.62% |
| 04/20/2015 | 1.3970 | -0.39% |
| 04/17/2015 | 1.4025 | -0.09% |
| < New Zealand dollars 2015-04New Zealand dollars 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 1.4063 | 0.55% |
| 05/28/2015 | 1.3986 | 1.09% |
| 05/27/2015 | 1.3835 | 0 |
| 05/26/2015 | 1.3835 | 1.09% |
| 05/22/2015 | 1.3686 | 0.18% |
| 05/21/2015 | 1.3661 | -0.34% |
| 05/20/2015 | 1.3708 | 0.81% |
| 05/19/2015 | 1.3598 | 0.60% |
| 05/18/2015 | 1.3517 | 1.23% |
| 05/15/2015 | 1.3353 | 0.15% |
| 05/14/2015 | 1.3333 | -0.16% |
| 05/13/2015 | 1.3355 | -1.48% |
| 05/12/2015 | 1.3556 | -0.37% |
| 05/11/2015 | 1.3605 | 1.90% |
| 05/08/2015 | 1.3351 | -0.59% |
| 05/07/2015 | 1.3430 | 0.90% |
| 05/06/2015 | 1.3310 | 0.67% |
| 05/05/2015 | 1.3222 | -0.44% |
| 05/04/2015 | 1.3280 | -0.13% |
| 05/01/2015 | 1.3298 | 0.94% |
| 04/30/2015 | 1.3173 | 1.92% |
| 04/29/2015 | 1.2925 | -0.05% |
| 04/28/2015 | 1.2932 | -1.10% |
| 04/27/2015 | 1.3075 | -0.61% |
| 04/24/2015 | 1.3156 | -0.21% |
| 04/23/2015 | 1.3184 | 1.21% |
| 04/22/2015 | 1.3026 | 0.17% |
| 04/21/2015 | 1.3004 | -0.30% |
| 04/20/2015 | 1.3043 | 0.22% |
| 04/17/2015 | 1.3014 | -0.29% |
| < New Zealand dollars 2015-04New Zealand dollars 2015-06 > | ||