Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 1.4727 | 2.91% |
| 04/29/2015 | 1.4310 | 0.59% |
| 04/28/2015 | 1.4226 | -0.17% |
| 04/27/2015 | 1.4250 | -0.38% |
| 04/24/2015 | 1.4305 | 0.32% |
| 04/23/2015 | 1.4259 | 2.42% |
| 04/22/2015 | 1.3922 | 0.27% |
| 04/21/2015 | 1.3884 | -0.62% |
| 04/20/2015 | 1.3970 | -0.39% |
| 04/17/2015 | 1.4025 | -0.09% |
| 04/16/2015 | 1.4038 | -0.47% |
| 04/15/2015 | 1.4104 | -0.46% |
| 04/14/2015 | 1.4169 | -0.13% |
| 04/13/2015 | 1.4187 | 0.91% |
| 04/10/2015 | 1.4059 | -0.91% |
| 04/09/2015 | 1.4188 | -0.89% |
| 04/08/2015 | 1.4315 | -0.75% |
| 04/07/2015 | 1.4423 | -0.52% |
| 04/02/2015 | 1.4499 | 0.19% |
| 04/01/2015 | 1.4472 | 0.58% |
| 03/31/2015 | 1.4388 | -0.20% |
| 03/30/2015 | 1.4417 | 0.52% |
| 03/27/2015 | 1.4342 | -0.60% |
| 03/26/2015 | 1.4429 | 0.75% |
| 03/25/2015 | 1.4322 | 0.15% |
| 03/24/2015 | 1.4301 | -0.09% |
| 03/23/2015 | 1.4314 | -0.60% |
| 03/20/2015 | 1.4401 | -0.36% |
| 03/19/2015 | 1.4453 | -0.06% |
| 03/18/2015 | 1.4461 | 0.12% |
| < New Zealand dollars 2015-03New Zealand dollars 2015-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2015 | 1.3173 | 1.92% |
| 04/29/2015 | 1.2925 | -0.05% |
| 04/28/2015 | 1.2932 | -1.10% |
| 04/27/2015 | 1.3075 | -0.61% |
| 04/24/2015 | 1.3156 | -0.21% |
| 04/23/2015 | 1.3184 | 1.21% |
| 04/22/2015 | 1.3026 | 0.17% |
| 04/21/2015 | 1.3004 | -0.30% |
| 04/20/2015 | 1.3043 | 0.22% |
| 04/17/2015 | 1.3014 | -0.29% |
| 04/16/2015 | 1.3051 | -1.63% |
| 04/15/2015 | 1.3268 | -0.01% |
| 04/14/2015 | 1.3270 | -1.17% |
| 04/13/2015 | 1.3426 | 1.13% |
| 04/10/2015 | 1.3277 | 0.31% |
| 04/09/2015 | 1.3236 | 0.33% |
| 04/08/2015 | 1.3193 | -0.96% |
| 04/07/2015 | 1.3321 | 1.31% |
| 04/06/2015 | 1.3149 | -0.13% |
| 04/03/2015 | 1.3167 | -1.47% |
| 04/02/2015 | 1.3364 | -0.29% |
| 04/01/2015 | 1.3403 | 0.32% |
| 03/31/2015 | 1.3360 | 0.39% |
| 03/30/2015 | 1.3308 | 0.61% |
| 03/27/2015 | 1.3228 | 0.32% |
| 03/26/2015 | 1.3186 | 0.65% |
| 03/25/2015 | 1.3101 | -0.01% |
| 03/24/2015 | 1.3103 | -0.12% |
| 03/23/2015 | 1.3118 | -0.89% |
| 03/20/2015 | 1.3236 | -2.37% |
| < New Zealand dollars 2015-03New Zealand dollars 2015-05 > | ||