Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 1.4388 | -0.20% |
| 03/30/2015 | 1.4417 | 0.52% |
| 03/27/2015 | 1.4342 | -0.60% |
| 03/26/2015 | 1.4429 | 0.75% |
| 03/25/2015 | 1.4322 | 0.15% |
| 03/24/2015 | 1.4301 | -0.09% |
| 03/23/2015 | 1.4314 | -0.60% |
| 03/20/2015 | 1.4401 | -0.36% |
| 03/19/2015 | 1.4453 | -0.06% |
| 03/18/2015 | 1.4461 | 0.12% |
| 03/17/2015 | 1.4444 | 0.96% |
| 03/16/2015 | 1.4307 | -0.63% |
| 03/13/2015 | 1.4397 | 0.47% |
| 03/12/2015 | 1.4329 | -1.91% |
| 03/11/2015 | 1.4608 | -0.82% |
| 03/10/2015 | 1.4729 | -0.01% |
| 03/09/2015 | 1.4730 | 0.70% |
| 03/06/2015 | 1.4627 | -1.02% |
| 03/05/2015 | 1.4777 | 0.87% |
| 03/04/2015 | 1.4650 | -1.06% |
| 03/03/2015 | 1.4807 | -0.67% |
| 03/02/2015 | 1.4907 | 0.39% |
| 02/27/2015 | 1.4849 | -0.47% |
| 02/26/2015 | 1.4919 | -0.75% |
| 02/25/2015 | 1.5031 | -1.27% |
| 02/24/2015 | 1.5225 | 1.22% |
| 02/23/2015 | 1.5041 | 0.54% |
| 02/20/2015 | 1.4960 | -1.24% |
| 02/19/2015 | 1.5148 | 0.01% |
| 02/18/2015 | 1.5147 | 0.04% |
| < New Zealand dollars 2015-02New Zealand dollars 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 1.3360 | 0.39% |
| 03/30/2015 | 1.3308 | 0.61% |
| 03/27/2015 | 1.3228 | 0.32% |
| 03/26/2015 | 1.3186 | 0.65% |
| 03/25/2015 | 1.3101 | -0.01% |
| 03/24/2015 | 1.3103 | -0.12% |
| 03/23/2015 | 1.3118 | -0.89% |
| 03/20/2015 | 1.3236 | -2.37% |
| 03/19/2015 | 1.3557 | -0.18% |
| 03/18/2015 | 1.3581 | -0.69% |
| 03/17/2015 | 1.3676 | 1.07% |
| 03/16/2015 | 1.3532 | -0.81% |
| 03/13/2015 | 1.3643 | 1.00% |
| 03/12/2015 | 1.3508 | -2.50% |
| 03/11/2015 | 1.3854 | 0.75% |
| 03/10/2015 | 1.3751 | 1.21% |
| 03/09/2015 | 1.3587 | 0.07% |
| 03/06/2015 | 1.3578 | 1.37% |
| 03/05/2015 | 1.3394 | 1.58% |
| 03/04/2015 | 1.3186 | -0.18% |
| 03/03/2015 | 1.3210 | -0.62% |
| 03/02/2015 | 1.3293 | 0.45% |
| 02/27/2015 | 1.3233 | -0.03% |
| 02/26/2015 | 1.3236 | -0.09% |
| 02/25/2015 | 1.3249 | -1.22% |
| 02/24/2015 | 1.3412 | 1.07% |
| 02/23/2015 | 1.3270 | -0.03% |
| 02/20/2015 | 1.3273 | 0.12% |
| 02/19/2015 | 1.3257 | -0.32% |
| 02/18/2015 | 1.3300 | 0.05% |
| < New Zealand dollars 2015-02New Zealand dollars 2015-04 > | ||