Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7779 | 0.17% | -0.46% | -0.07% | 1.57% | 10/04/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 1.4849 | -0.47% |
| 02/26/2015 | 1.4919 | -0.75% |
| 02/25/2015 | 1.5031 | -1.27% |
| 02/24/2015 | 1.5225 | 1.22% |
| 02/23/2015 | 1.5041 | 0.54% |
| 02/20/2015 | 1.4960 | -1.24% |
| 02/19/2015 | 1.5148 | 0.01% |
| 02/18/2015 | 1.5147 | 0.04% |
| 02/17/2015 | 1.5141 | -0.34% |
| 02/16/2015 | 1.5193 | -0.78% |
| 02/13/2015 | 1.5312 | -0.40% |
| 02/12/2015 | 1.5373 | 0.66% |
| 02/11/2015 | 1.5272 | 0.04% |
| 02/10/2015 | 1.5266 | 0.41% |
| 02/09/2015 | 1.5203 | -1.37% |
| 02/06/2015 | 1.5414 | -0.09% |
| 02/05/2015 | 1.5428 | -0.37% |
| 02/04/2015 | 1.5486 | -1.63% |
| 02/03/2015 | 1.5742 | 1.16% |
| 02/02/2015 | 1.5562 | -0.04% |
| 01/30/2015 | 1.5568 | 0.10% |
| 01/29/2015 | 1.5552 | 2.61% |
| 01/28/2015 | 1.5157 | -0.28% |
| 01/27/2015 | 1.5199 | 0.47% |
| 01/26/2015 | 1.5128 | 0.64% |
| 01/23/2015 | 1.5032 | -2.03% |
| 01/22/2015 | 1.5344 | 1.45% |
| 01/21/2015 | 1.5124 | 0.73% |
| 01/20/2015 | 1.5014 | 0.67% |
| 01/19/2015 | 1.4914 | 0.29% |
| < New Zealand dollars 2015-01New Zealand dollars 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6091 | 0.51% | -0.25% | -4.71% | 2.02% | 10/04/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 1.3233 | -0.03% |
| 02/26/2015 | 1.3236 | -0.09% |
| 02/25/2015 | 1.3249 | -1.22% |
| 02/24/2015 | 1.3412 | 1.07% |
| 02/23/2015 | 1.3270 | -0.03% |
| 02/20/2015 | 1.3273 | 0.12% |
| 02/19/2015 | 1.3257 | -0.32% |
| 02/18/2015 | 1.3300 | 0.05% |
| 02/17/2015 | 1.3293 | -0.73% |
| 02/13/2015 | 1.3390 | -0.08% |
| 02/12/2015 | 1.3401 | -1.07% |
| 02/11/2015 | 1.3546 | 0.42% |
| 02/10/2015 | 1.3490 | 0.03% |
| 02/09/2015 | 1.3486 | -0.73% |
| 02/06/2015 | 1.3585 | 0.41% |
| 02/05/2015 | 1.3530 | -0.27% |
| 02/04/2015 | 1.3567 | -1.04% |
| 02/03/2015 | 1.3710 | 0.14% |
| 02/02/2015 | 1.3691 | -0.77% |
| 01/30/2015 | 1.3797 | 0.15% |
| 01/29/2015 | 1.3776 | 2.64% |
| 01/28/2015 | 1.3421 | 0.13% |
| 01/27/2015 | 1.3403 | -0.48% |
| 01/26/2015 | 1.3468 | 0.70% |
| 01/23/2015 | 1.3374 | 0.99% |
| 01/22/2015 | 1.3243 | 0.36% |
| 01/21/2015 | 1.3196 | 1.52% |
| 01/20/2015 | 1.2999 | 1.10% |
| 01/16/2015 | 1.2857 | 0.17% |
| 01/15/2015 | 1.2835 | -0.58% |
| < New Zealand dollars 2015-01New Zealand dollars 2015-03 > | ||